WART Historical USD Price
Daily close · Jan 5, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.117831 | $0.1325 | $0.11642 | $0.129216 | $4,731.53 |
| 2026-01-05 | $0.107695 | $0.129237 | $0.1074 | $0.117816 | $3,498.63 |
| 2026-01-04 | $0.109665 | $0.109665 | $0.10739 | $0.107695 | $2,092.21 |
| 2026-01-03 | $0.110881 | $0.113 | $0.107 | $0.109665 | $2,385.58 |
| 2026-01-02 | $0.110536 | $0.111569 | $0.105094 | $0.110881 | $2,151.58 |
| 2026-01-01 | $0.107727 | $0.111172 | $0.10508 | $0.110536 | $2,224.18 |
| 2025-12-31 | $0.115617 | $0.115617 | $0.107447 | $0.107727 | $2,955.31 |
| 2025-12-30 | $0.114738 | $0.120284 | $0.111848 | $0.115617 | $2,669.01 |
| 2025-12-29 | $0.124138 | $0.124138 | $0.107481 | $0.114738 | $4,231.09 |
| 2025-12-28 | $0.122719 | $0.12414 | $0.121777 | $0.124138 | $2,736.03 |
| 2025-12-27 | $0.121503 | $0.125192 | $0.120633 | $0.123605 | $2,595.78 |
| 2025-12-26 | $0.122097 | $0.130106 | $0.120293 | $0.121503 | $2,593.31 |
| 2025-12-25 | $0.120731 | $0.125333 | $0.11098 | $0.121139 | $3,861.18 |
| 2025-12-24 | $0.127812 | $0.130872 | $0.120426 | $0.120731 | $3,984.17 |
| 2025-12-23 | $0.130698 | $0.13157 | $0.122442 | $0.127812 | $3,694.51 |
| 2025-12-22 | $0.130077 | $0.134 | $0.125818 | $0.130698 | $3,301.56 |
| 2025-12-21 | $0.131304 | $0.138472 | $0.126434 | $0.130077 | $3,374.55 |
| 2025-12-20 | $0.140502 | $0.140553 | $0.127864 | $0.131304 | $3,726.88 |
| 2025-12-19 | $0.136088 | $0.14319 | $0.13028 | $0.140502 | $3,448.18 |
| 2025-12-18 | $0.141541 | $0.1495 | $0.125 | $0.136088 | $7,979.43 |
| 2025-12-17 | $0.153979 | $0.154916 | $0.141299 | $0.141541 | $3,592.38 |
| 2025-12-16 | $0.154186 | $0.15936 | $0.14 | $0.153979 | $5,674.44 |
| 2025-12-15 | $0.155349 | $0.161233 | $0.141515 | $0.154186 | $3,793.12 |
| 2025-12-14 | $0.159107 | $0.159107 | $0.15147 | $0.155339 | $3,369.52 |
| 2025-12-13 | $0.160763 | $0.160763 | $0.15145 | $0.159107 | $3,480.58 |
| 2025-12-12 | $0.155396 | $0.162545 | $0.152589 | $0.160763 | $4,807.40 |
| 2025-12-11 | $0.162604 | $0.173755 | $0.1537 | $0.155396 | $4,823.47 |
| 2025-12-10 | $0.161307 | $0.16542 | $0.157928 | $0.162604 | $3,488.03 |
| 2025-12-09 | $0.16282 | $0.16504 | $0.16 | $0.161284 | $4,060.47 |
| 2025-12-08 | $0.172843 | $0.17633 | $0.16169 | $0.16282 | $3,601.41 |