WASABI Historical USD Price
Daily close · Apr 20, 2022 → Apr 26, 2023Daily price history
Mar 28, 2023 → Apr 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-26 | $0.02391404 | $0.02457972 | $0.02112677 | $0.02181442 | $8,890.52 |
| 2023-04-25 | $0.02360164 | $0.02403225 | $0.02315571 | $0.02391694 | $34.23 |
| 2023-04-24 | $0.02385748 | $0.02417196 | $0.0232395 | $0.02360464 | $33.79 |
| 2023-04-23 | $0.02400817 | $0.02407831 | $0.02358555 | $0.02386092 | $34.15 |
| 2023-04-22 | $0.02385629 | $0.02414293 | $0.02366063 | $0.02401605 | $34.38 |
| 2023-04-21 | $0.0250683 | $0.02520208 | $0.02368478 | $0.02386376 | $294.79 |
| 2023-04-20 | $0.02495732 | $0.0255143 | $0.02478008 | $0.02507416 | $309.75 |
| 2023-04-19 | $0.02486109 | $0.0254238 | $0.02316645 | $0.02499433 | $10,462.68 |
| 2023-04-18 | $0.02451527 | $0.02505046 | $0.02436657 | $0.02486852 | $5,051.40 |
| 2023-04-17 | $0.0250383 | $0.0250383 | $0.02439059 | $0.02451586 | $4,979.77 |
| 2023-04-16 | $0.02470674 | $0.02523033 | $0.02454757 | $0.02504308 | $5,086.86 |
| 2023-04-15 | $0.02481782 | $0.02491335 | $0.02452668 | $0.02471687 | $5,020.60 |
| 2023-04-14 | $0.02377479 | $0.02508917 | $0.02375251 | $0.02482235 | $5,042.03 |
| 2023-04-13 | $0.02266163 | $0.02384188 | $0.02246248 | $0.02376199 | $4,826.64 |
| 2023-04-12 | $0.02235018 | $0.02276548 | $0.02202858 | $0.02266741 | $4,604.31 |
| 2023-04-11 | $0.02256793 | $0.02284134 | $0.02230806 | $0.02235127 | $4,540.09 |
| 2023-04-10 | $0.02005689 | $0.02262959 | $0.01994598 | $0.02256595 | $4,583.70 |
| 2023-04-09 | $0.0259005 | $0.02604291 | $0.01974987 | $0.02005507 | $5,506.49 |
| 2023-04-08 | $0.02611907 | $0.02630356 | $0.02590206 | $0.02590276 | $184.92 |
| 2023-04-07 | $0.02622708 | $0.02635948 | $0.02588732 | $0.02613078 | $186.55 |
| 2023-04-06 | $0.02673943 | $0.02673943 | $0.0260272 | $0.02621118 | $187.12 |
| 2023-04-05 | $0.02620141 | $0.026941 | $0.0261564 | $0.02674527 | $190.93 |
| 2023-04-04 | $0.02536365 | $0.02634517 | $0.02526891 | $0.02620074 | $187.05 |
| 2023-04-03 | $0.02496755 | $0.02571535 | $0.02457278 | $0.02535882 | $181.04 |
| 2023-04-02 | $0.02533043 | $0.02537415 | $0.0247544 | $0.02497603 | $137.77 |
| 2023-04-01 | $0.025344 | $0.02557432 | $0.02521291 | $0.02533114 | $139.73 |
| 2023-03-31 | $0.02494033 | $0.02562326 | $0.02481701 | $0.02534891 | $139.83 |
| 2023-03-30 | $0.02495202 | $0.02540357 | $0.02460551 | $0.02493371 | $137.54 |
| 2023-03-29 | $0.02468392 | $0.02538014 | $0.02468392 | $0.02496229 | $392.56 |
| 2023-03-28 | $0.02387001 | $0.02487189 | $0.023758 | $0.02468166 | $388.15 |