WSDQ Historical USD Price
Daily close · Dec 16, 2021 → Mar 5, 2023Daily price history
Feb 4, 2023 → Mar 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-05 | $0.0042298 | $0.0042693 | $0.00420424 | $0.00421581 | $27.68 |
| 2023-03-04 | $0.00423666 | $0.00425101 | $0.0041859 | $0.0042288 | $27.76 |
| 2023-03-03 | $0.00437608 | $0.00437759 | $0.00420663 | $0.00423412 | $27.80 |
| 2023-03-02 | $0.00441758 | $0.00442923 | $0.00432201 | $0.0043752 | $28.72 |
| 2023-03-01 | $0.00439847 | $0.00446761 | $0.00439021 | $0.00441926 | $29.01 |
| 2023-02-28 | $0.00444627 | $0.00446025 | $0.00438286 | $0.0043978 | $28.87 |
| 2023-02-27 | $0.00450498 | $0.00451308 | $0.00438993 | $0.00444628 | $29.19 |
| 2023-02-26 | $0.0044129 | $0.00451643 | $0.00439115 | $0.00450516 | $29.58 |
| 2023-02-25 | $0.00441063 | $0.00441999 | $0.00433969 | $0.0044117 | $28.96 |
| 2023-02-24 | $0.00449934 | $0.00454982 | $0.00437897 | $0.00440739 | $28.94 |
| 2023-02-23 | $0.00459166 | $0.00462427 | $0.00447761 | $0.00450149 | $86.81 |
| 2023-02-22 | $0.00457747 | $0.00459583 | $0.00446919 | $0.00459583 | $99.72 |
| 2023-02-21 | $0.00463482 | $0.00465727 | $0.00455461 | $0.00457331 | $99.23 |
| 2023-02-20 | $0.00458454 | $0.00469241 | $0.00454346 | $0.00463277 | $100.52 |
| 2023-02-19 | $0.00465176 | $0.00468019 | $0.00457179 | $0.00458071 | $99.39 |
| 2023-02-18 | $0.00460155 | $0.00468228 | $0.00460155 | $0.00465747 | $101.06 |
| 2023-02-17 | $0.00442428 | $0.00464778 | $0.00441675 | $0.00460731 | $147.32 |
| 2023-02-16 | $0.00462186 | $0.00474617 | $0.00442739 | $0.00442785 | $32.64 |
| 2023-02-15 | $0.00431373 | $0.00462171 | $0.00428639 | $0.00461618 | $29.53 |
| 2023-02-14 | $0.00428694 | $0.00437621 | $0.00422555 | $0.00431243 | $27.58 |
| 2023-02-13 | $0.00456154 | $0.00459859 | $0.00413152 | $0.00428791 | $27.43 |
| 2023-02-12 | $0.00453024 | $0.00467178 | $0.004471 | $0.00456079 | $39.04 |
| 2023-02-11 | $0.00446365 | $0.00453928 | $0.00445705 | $0.00453027 | $38.77 |
| 2023-02-10 | $0.00448753 | $0.00453023 | $0.00444395 | $0.00446441 | $38.21 |
| 2023-02-09 | $0.00482571 | $0.00483909 | $0.00444382 | $0.00448301 | $22.42 |
| 2023-02-08 | $0.00496069 | $0.00498451 | $0.00478812 | $0.00482658 | $223.88 |
| 2023-02-07 | $0.00480098 | $0.00496719 | $0.00479783 | $0.00496484 | $34.65 |
| 2023-02-06 | $0.00485172 | $0.00489516 | $0.00476612 | $0.00480391 | $10.03 |
| 2023-02-05 | $0.00489248 | $0.0049921 | $0.00481259 | $0.00485432 | $10.14 |
| 2023-02-04 | $0.00491873 | $0.00494273 | $0.00484978 | $0.00489187 | $10.21 |