WAS Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.0206961 | $0.02418869 | $0.01983308 | $0.02367074 | $752,220.34 |
| 2023-03-13 | $0.02009386 | $0.02152795 | $0.0188123 | $0.0206619 | $829,706.21 |
| 2023-03-12 | $0.01879427 | $0.02025798 | $0.0185156 | $0.0201176 | $533,978.66 |
| 2023-03-11 | $0.01783336 | $0.01983934 | $0.0174607 | $0.01889042 | $525,242.07 |
| 2023-03-10 | $0.01767737 | $0.018811 | $0.01728346 | $0.01780923 | $546,896.72 |
| 2023-03-09 | $0.01937578 | $0.02026626 | $0.01868638 | $0.01976586 | $502,908.90 |
| 2023-03-08 | $0.02003459 | $0.02037651 | $0.01876361 | $0.01947339 | $442,557.53 |
| 2023-03-07 | $0.02063936 | $0.02087738 | $0.01980022 | $0.0202637 | $498,595.66 |
| 2023-03-06 | $0.01975985 | $0.02074959 | $0.019581 | $0.02055804 | $479,227.16 |
| 2023-03-05 | $0.02082363 | $0.02109445 | $0.01910051 | $0.01964962 | $456,435.56 |
| 2023-03-04 | $0.02062934 | $0.0210439 | $0.02033041 | $0.02084472 | $488,981.07 |
| 2023-03-03 | $0.02221907 | $0.02242817 | $0.02030961 | $0.02067779 | $481,047.61 |
| 2023-03-02 | $0.02081724 | $0.02251415 | $0.02036405 | $0.02233884 | $528,178.89 |
| 2023-03-01 | $0.02040655 | $0.02227869 | $0.02032043 | $0.02088943 | $520,869.66 |
| 2023-02-28 | $0.02226217 | $0.02289181 | $0.0200806 | $0.02038145 | $551,910.12 |
| 2023-02-27 | $0.0235536 | $0.02371816 | $0.0218547 | $0.02224849 | $498,134.92 |
| 2023-02-26 | $0.02216757 | $0.02412235 | $0.02194077 | $0.02353442 | $573,748.34 |
| 2023-02-25 | $0.02100397 | $0.02266989 | $0.02043015 | $0.02207573 | $535,567.39 |
| 2023-02-24 | $0.02193363 | $0.02259108 | $0.02042823 | $0.02079328 | $600,790.36 |
| 2023-02-23 | $0.02222094 | $0.02295988 | $0.02056086 | $0.02193467 | $729,127.61 |
| 2023-02-22 | $0.02156276 | $0.02238542 | $0.01916787 | $0.02226419 | $751,490.73 |
| 2023-02-21 | $0.02269006 | $0.02335926 | $0.02128419 | $0.021547 | $552,471.64 |
| 2023-02-20 | $0.02506709 | $0.02589203 | $0.02138583 | $0.02268704 | $738,281.56 |
| 2023-02-19 | $0.02429414 | $0.02517281 | $0.0239093 | $0.02500012 | $554,590.07 |
| 2023-02-18 | $0.02306122 | $0.0251725 | $0.02293606 | $0.02438804 | $386,566.62 |
| 2023-02-17 | $0.02287144 | $0.02421206 | $0.02226237 | $0.02309557 | $363,075.54 |
| 2023-02-16 | $0.02343407 | $0.02413724 | $0.02106171 | $0.0228936 | $431,119.51 |
| 2023-02-15 | $0.02399704 | $0.02416751 | $0.02185593 | $0.0233299 | $306,932.75 |
| 2023-02-14 | $0.02239664 | $0.0241656 | $0.02134396 | $0.02412477 | $311,234.78 |
| 2023-02-13 | $0.02380366 | $0.02399519 | $0.02128921 | $0.02246754 | $367,889.63 |