WASSIE Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000052 | $0.00 |
| 2026-04-18 | $0.0000006 | $0.0000006 | $0.00000053 | $0.00000053 | $0.00 |
| 2026-04-17 | $0.00000054 | $0.0000006 | $0.00000054 | $0.0000006 | $2.99 |
| 2026-04-16 | $0.00000052 | $0.00000054 | $0.00000052 | $0.00000054 | $0.00 |
| 2026-04-15 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000052 | $0.00 |
| 2026-04-14 | $0.00000049 | $0.00000054 | $0.00000049 | $0.00000052 | $0.00 |
| 2026-04-13 | $0.00000047 | $0.00000049 | $0.00000047 | $0.00000049 | $0.00 |
| 2026-04-12 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $0.00 |
| 2026-04-11 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $0.06 |
| 2026-04-10 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00 |
| 2026-04-09 | $0.00000064 | $0.00000064 | $0.00000047 | $0.00000047 | $0.00 |
| 2026-04-08 | $0.00000045 | $0.00000068 | $0.00000045 | $0.00000064 | $0.05 |
| 2026-04-07 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $0.00 |
| 2026-04-06 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00 |
| 2026-04-05 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00 |
| 2026-04-04 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00 |
| 2026-04-03 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000044 | $2.10 |
| 2026-04-02 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00 |
| 2026-04-01 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000046 | $0.00 |
| 2026-03-31 | $0.00000044 | $0.00000046 | $0.00000044 | $0.00000046 | $0.00 |
| 2026-03-30 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00 |
| 2026-03-29 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00 |
| 2026-03-28 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000044 | $0.00 |
| 2026-03-27 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00 |
| 2026-03-26 | $0.00000049 | $0.00000049 | $0.00000046 | $0.00000046 | $789.31 |
| 2026-03-25 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00 |
| 2026-03-24 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00 |
| 2026-03-23 | $0.00000067 | $0.00000074 | $0.00000048 | $0.00000048 | $0.00 |
| 2026-03-22 | $0.00000049 | $0.00000079 | $0.00000047 | $0.00000067 | $0.14 |
| 2026-03-21 | $0.00000053 | $0.00000053 | $0.00000049 | $0.00000049 | $2.26 |