WASSIE Historical USD Price
Daily close · Nov 4, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $1.13 |
| 2026-11-02 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $1.12 |
| 2026-11-01 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $165.14 |
| 2026-10-31 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $146.87 |
| 2026-10-30 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000036 | $267.05 |
| 2026-10-29 | $0.00000036 | $0.00000036 | $0.00000034 | $0.00000035 | $1,080.72 |
| 2026-10-28 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $41.60 |
| 2026-10-27 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $1.17 |
| 2026-10-26 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $17.76 |
| 2026-10-25 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $17.82 |
| 2026-10-24 | $0.00000037 | $0.00000037 | $0.00000035 | $0.00000036 | $95.09 |
| 2026-10-23 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $91.49 |
| 2026-10-22 | $0.00000038 | $0.00000038 | $0.00000036 | $0.00000037 | $9.38 |
| 2026-10-21 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000038 | $9.71 |
| 2026-10-20 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $376.34 |
| 2026-10-19 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $380.97 |
| 2026-10-18 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000037 | $43.86 |
| 2026-10-17 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $43.71 |
| 2026-10-16 | $0.0000004 | $0.0000004 | $0.00000036 | $0.00000037 | $2,481.33 |
| 2026-10-15 | $0.00000036 | $0.0000004 | $0.00000035 | $0.0000004 | $4,566.08 |
| 2026-10-14 | $0.00000038 | $0.00000038 | $0.00000036 | $0.00000036 | $19.85 |
| 2026-10-13 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000038 | $31.52 |
| 2026-10-12 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $4.09 |
| 2026-10-11 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $31.91 |
| 2026-10-10 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $24.98 |
| 2026-10-09 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $89.56 |
| 2026-10-08 | $0.00000038 | $0.00000039 | $0.00000036 | $0.00000037 | $32.52 |
| 2026-10-07 | $0.0000004 | $0.0000004 | $0.00000038 | $0.00000038 | $33.71 |
| 2026-10-06 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $88.39 |
| 2026-10-05 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $332.42 |