WACO Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00059464 | $0.00059465 | $0.0005269 | $0.00058525 | $2,275.65 |
| 2022-10-27 | $0.00059607 | $0.00059617 | $0.00059297 | $0.00059464 | $1,723.05 |
| 2022-10-26 | $0.00059411 | $0.00060049 | $0.00052264 | $0.00059607 | $2,113.31 |
| 2022-10-25 | $0.00058771 | $0.00059857 | $0.00058629 | $0.00059412 | $1,847.43 |
| 2022-10-24 | $0.00062305 | $0.0006238 | $0.0005871 | $0.00058772 | $1,371.22 |
| 2022-10-23 | $0.00062804 | $0.00063743 | $0.00062168 | $0.00062309 | $386.21 |
| 2022-10-22 | $0.00060202 | $0.00062806 | $0.00059985 | $0.00062802 | $319.76 |
| 2022-10-21 | $0.00063121 | $0.00063158 | $0.00059551 | $0.00060207 | $464.98 |
| 2022-10-20 | $0.00063796 | $0.00063947 | $0.00062735 | $0.0006312 | $413.11 |
| 2022-10-19 | $0.000644 | $0.00065871 | $0.00062435 | $0.00063794 | $400.75 |
| 2022-10-18 | $0.00064433 | $0.00066217 | $0.00062684 | $0.0006441 | $403.08 |
| 2022-10-17 | $0.0005769 | $0.00065158 | $0.00057616 | $0.00064429 | $371.10 |
| 2022-10-16 | $0.0005769 | $0.00058003 | $0.00057562 | $0.00057704 | $346.16 |
| 2022-10-15 | $0.00057618 | $0.00060239 | $0.00057495 | $0.00057683 | $391.48 |
| 2022-10-14 | $0.00056054 | $0.0005798 | $0.00056016 | $0.00057631 | $400.21 |
| 2022-10-13 | $0.00056061 | $0.0005674 | $0.00055311 | $0.00056056 | $349.66 |
| 2022-10-12 | $0.00055693 | $0.00056263 | $0.00055616 | $0.00056064 | $347.34 |
| 2022-10-11 | $0.00056088 | $0.00056112 | $0.00048855 | $0.00055679 | $348.97 |
| 2022-10-10 | $0.00057327 | $0.00057458 | $0.000522 | $0.00056096 | $316.33 |
| 2022-10-09 | $0.00057526 | $0.00057527 | $0.0005722 | $0.00057322 | $192.22 |
| 2022-10-08 | $0.00057464 | $0.00057709 | $0.00054712 | $0.00057522 | $256.04 |
| 2022-10-07 | $0.00057715 | $0.00057874 | $0.00057081 | $0.00057472 | $350.37 |
| 2022-10-06 | $0.00059448 | $0.00062225 | $0.00057577 | $0.000577 | $391.93 |
| 2022-10-05 | $0.00059827 | $0.00067293 | $0.00059205 | $0.00059453 | $338.15 |
| 2022-10-04 | $0.0005998 | $0.00060091 | $0.00059362 | $0.0005984 | $331.53 |
| 2022-10-03 | $0.00058131 | $0.00062282 | $0.00057946 | $0.00059974 | $355.58 |
| 2022-10-02 | $0.00055392 | $0.00058221 | $0.00055386 | $0.00058205 | $347.58 |
| 2022-10-01 | $0.00056316 | $0.00057578 | $0.00055385 | $0.00055389 | $333.62 |
| 2022-09-30 | $0.00055718 | $0.00057837 | $0.00055206 | $0.00056335 | $340.61 |
| 2022-09-29 | $0.00055661 | $0.00056847 | $0.00053688 | $0.00055725 | $325.74 |