WAT Historical USD Price
Daily close · Jun 19, 2024 → Jun 18, 2025Daily price history
May 20, 2025 → Jun 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-18 | $0.00000135 | $0.00000141 | $0.00000133 | $0.0000014 | $4,471.43 |
| 2025-06-17 | $0.00000132 | $0.00000136 | $0.00000131 | $0.00000135 | $3,130.55 |
| 2025-06-16 | $0.00000129 | $0.00000138 | $0.00000127 | $0.00000133 | $6,982.50 |
| 2025-06-15 | $0.00000146 | $0.00000151 | $0.00000125 | $0.00000128 | $13,211.48 |
| 2025-06-14 | $0.00000144 | $0.00000151 | $0.00000142 | $0.00000146 | $4,441.35 |
| 2025-06-13 | $0.00000131 | $0.00000144 | $0.00000121 | $0.00000143 | $6,939.26 |
| 2025-06-12 | $0.00000143 | $0.00000143 | $0.0000013 | $0.00000131 | $2,753.77 |
| 2025-06-11 | $0.0000014 | $0.00000146 | $0.00000128 | $0.00000143 | $10,464.96 |
| 2025-06-10 | $0.00000127 | $0.0000014 | $0.00000126 | $0.00000139 | $5,193.77 |
| 2025-06-09 | $0.00000133 | $0.00000139 | $0.00000127 | $0.00000127 | $8,010.76 |
| 2025-06-08 | $0.00000127 | $0.00000133 | $0.00000125 | $0.00000133 | $3,780.74 |
| 2025-06-07 | $0.00000128 | $0.00000129 | $0.00000118 | $0.00000127 | $8,665.71 |
| 2025-06-06 | $0.00000157 | $0.00000159 | $0.00000125 | $0.00000128 | $15,998.58 |
| 2025-06-05 | $0.00000144 | $0.00000174 | $0.00000125 | $0.00000158 | $49,161.30 |
| 2025-06-04 | $0.00000156 | $0.00000157 | $0.00000142 | $0.00000144 | $12,266.08 |
| 2025-06-03 | $0.00000155 | $0.00000157 | $0.00000153 | $0.00000156 | $2,192.97 |
| 2025-06-02 | $0.00000148 | $0.00000154 | $0.00000144 | $0.00000154 | $4,980.68 |
| 2025-06-01 | $0.00000149 | $0.00000151 | $0.00000145 | $0.00000148 | $5,434.46 |
| 2025-05-31 | $0.00000144 | $0.0000015 | $0.00000141 | $0.00000149 | $5,071.97 |
| 2025-05-30 | $0.00000146 | $0.00000172 | $0.0000014 | $0.00000143 | $64,564.50 |
| 2025-05-29 | $0.0000015 | $0.00000159 | $0.00000146 | $0.00000146 | $6,344.69 |
| 2025-05-28 | $0.00000151 | $0.00000153 | $0.00000146 | $0.0000015 | $3,788.01 |
| 2025-05-27 | $0.00000152 | $0.00000156 | $0.00000146 | $0.00000151 | $12,145.98 |
| 2025-05-26 | $0.00000152 | $0.00000159 | $0.00000142 | $0.00000152 | $25,455.12 |
| 2025-05-25 | $0.00000147 | $0.00000152 | $0.00000143 | $0.00000152 | $1,897.64 |
| 2025-05-24 | $0.00000141 | $0.0000015 | $0.00000141 | $0.00000147 | $4,250.27 |
| 2025-05-23 | $0.00000161 | $0.00000162 | $0.0000014 | $0.00000141 | $3,845.34 |
| 2025-05-22 | $0.00000155 | $0.00000162 | $0.00000154 | $0.00000161 | $5,291.41 |
| 2025-05-21 | $0.00000158 | $0.00000165 | $0.00000147 | $0.00000155 | $5,229.41 |
| 2025-05-20 | $0.00000164 | $0.00000167 | $0.00000149 | $0.00000158 | $12,946.02 |