WATC Historical USD Price
Daily close · Jan 5, 2025 → Sep 8, 2025Daily price history
Aug 10, 2025 → Sep 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-08 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $48.64 |
| 2025-09-07 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $48.64 |
| 2025-09-06 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $48.64 |
| 2025-09-05 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $48.64 |
| 2025-09-04 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $48.64 |
| 2025-09-03 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $48.64 |
| 2025-09-02 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $48.64 |
| 2025-09-01 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $48.64 |
| 2025-08-31 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $48.64 |
| 2025-08-30 | $0.00008 | $0.00008 | $0.00007 | $0.00007 | $48.64 |
| 2025-08-29 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $25.82 |
| 2025-08-28 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $25.82 |
| 2025-08-27 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $25.82 |
| 2025-08-26 | $0.000101 | $0.000101 | $0.00008 | $0.00008 | $25.82 |
| 2025-08-25 | $0.000115 | $0.000115 | $0.000101 | $0.000101 | $11.70 |
| 2025-08-24 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | $11.83 |
| 2025-08-23 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | $11.83 |
| 2025-08-22 | $0.00011 | $0.000117 | $0.00011 | $0.000115 | $21.91 |
| 2025-08-21 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $40.24 |
| 2025-08-20 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $40.24 |
| 2025-08-19 | $0.00026 | $0.00026 | $0.0001 | $0.00011 | $351.82 |
| 2025-08-18 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $12.00 |
| 2025-08-17 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $12.00 |
| 2025-08-16 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $12.00 |
| 2025-08-15 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $12.00 |
| 2025-08-14 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $12.00 |
| 2025-08-13 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $12.00 |
| 2025-08-12 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $12.00 |
| 2025-08-11 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $12.00 |
| 2025-08-10 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $12.00 |