WATER Historical USD Price
Daily close · Jul 25, 2024 → Jul 24, 2025Daily price history
Jun 25, 2025 → Jul 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-24 | $0.0001415 | $0.0001445 | $0.0001356 | $0.000138 | $78,795.16 |
| 2025-07-23 | $0.0001448 | $0.0001487 | $0.0001297 | $0.0001416 | $78,981.84 |
| 2025-07-22 | $0.0001694 | $0.0001723 | $0.0001438 | $0.0001449 | $76,017.69 |
| 2025-07-21 | $0.0002249 | $0.000225 | $0.0001691 | $0.0001693 | $66,913.76 |
| 2025-07-20 | $0.0002161 | $0.000235 | $0.0002056 | $0.0002248 | $80,799.81 |
| 2025-07-19 | $0.0002173 | $0.0002222 | $0.0001899 | $0.0002162 | $81,574.62 |
| 2025-07-18 | $0.0001735 | $0.0002254 | $0.0001666 | $0.0002171 | $88,408.22 |
| 2025-07-17 | $0.0001722 | $0.0001914 | $0.0001693 | $0.0001735 | $76,839.95 |
| 2025-07-16 | $0.0001653 | $0.0001901 | $0.0001652 | $0.0001724 | $76,951.46 |
| 2025-07-15 | $0.0001626 | $0.0001724 | $0.0001564 | $0.0001652 | $82,013.67 |
| 2025-07-14 | $0.0001929 | $0.0001967 | $0.0001625 | $0.0001626 | $73,105.42 |
| 2025-07-13 | $0.0001811 | $0.0002016 | $0.0001574 | $0.000193 | $83,821.90 |
| 2025-07-12 | $0.0002084 | $0.0002085 | $0.0001488 | $0.0001809 | $78,353.42 |
| 2025-07-11 | $0.0002173 | $0.0002203 | $0.0002055 | $0.0002084 | $77,325.96 |
| 2025-07-10 | $0.0002302 | $0.0002304 | $0.0002103 | $0.0002173 | $79,130.26 |
| 2025-07-09 | $0.0002262 | $0.0002353 | $0.0002247 | $0.0002302 | $77,881.52 |
| 2025-07-08 | $0.0002315 | $0.000233 | $0.0002066 | $0.0002261 | $82,511.17 |
| 2025-07-07 | $0.0002155 | $0.000235 | $0.0002155 | $0.0002314 | $85,319.62 |
| 2025-07-06 | $0.0002128 | $0.0002157 | $0.0002125 | $0.0002156 | $79,536.74 |
| 2025-07-05 | $0.0002022 | $0.0002179 | $0.0001898 | $0.0002127 | $82,562.11 |
| 2025-07-04 | $0.0001996 | $0.0002327 | $0.0001968 | $0.0002022 | $57,676.10 |
| 2025-07-03 | $0.0001926 | $0.0002402 | $0.0001925 | $0.0001995 | $55,483.72 |
| 2025-07-02 | $0.0002187 | $0.0002195 | $0.0001772 | $0.0001927 | $58,452.62 |
| 2025-07-01 | $0.000205 | $0.0002461 | $0.0001995 | $0.0002188 | $59,199.55 |
| 2025-06-30 | $0.0002465 | $0.0002538 | $0.0001904 | $0.0002052 | $51,825.29 |
| 2025-06-29 | $0.0002191 | $0.0002998 | $0.0002158 | $0.0002466 | $60,434.94 |
| 2025-06-28 | $0.0002163 | $0.0002193 | $0.0002161 | $0.0002192 | $57,785.67 |
| 2025-06-27 | $0.0002127 | $0.0002165 | $0.0002098 | $0.0002163 | $60,553.85 |
| 2025-06-26 | $0.0002151 | $0.000217 | $0.0002074 | $0.0002128 | $56,996.76 |
| 2025-06-25 | $0.0002324 | $0.0002387 | $0.000214 | $0.0002151 | $54,613.76 |