WATT Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.00029575 | $0.0003479 | $0.00027735 | $0.0002912 | $93,527.62 |
| 2023-12-23 | $0.00026265 | $0.0003046 | $0.0002577 | $0.0003046 | $109,090.34 |
| 2023-12-22 | $0.00025975 | $0.00029315 | $0.0002584 | $0.0002609 | $56,767.27 |
| 2023-12-21 | $0.00023335 | $0.0002706 | $0.00023175 | $0.0002599 | $72,881.91 |
| 2023-12-20 | $0.0002252 | $0.00024315 | $0.00022255 | $0.00023305 | $80,361.48 |
| 2023-12-19 | $0.0002185 | $0.0002285 | $0.00021575 | $0.0002255 | $86,102.37 |
| 2023-12-18 | $0.00023155 | $0.0002455 | $0.00021285 | $0.0002193 | $74,756.43 |
| 2023-12-17 | $0.00025115 | $0.00029015 | $0.0002253 | $0.0002328 | $97,674.09 |
| 2023-12-16 | $0.00023375 | $0.00025795 | $0.0002313 | $0.00025145 | $90,030.57 |
| 2023-12-15 | $0.0002884 | $0.00031915 | $0.00023205 | $0.0002339 | $68,886.15 |
| 2023-12-14 | $0.0002911 | $0.00034955 | $0.0002789 | $0.0002882 | $76,004.23 |
| 2023-12-13 | $0.0002536 | $0.000341 | $0.00024885 | $0.00029165 | $80,443.34 |
| 2023-12-12 | $0.0002792 | $0.0002832 | $0.00024245 | $0.0002539 | $87,370.25 |
| 2023-12-11 | $0.00025295 | $0.0003818 | $0.0002475 | $0.00028045 | $71,739.09 |
| 2023-12-10 | $0.00021585 | $0.0002687 | $0.00021585 | $0.0002528 | $84,380.84 |
| 2023-12-09 | $0.0002254 | $0.0002278 | $0.00020425 | $0.0002148 | $78,604.67 |
| 2023-12-08 | $0.000225 | $0.000226 | $0.0002244 | $0.00022465 | $93,713.07 |
| 2023-12-05 | $0.00021555 | $0.0002252 | $0.00021245 | $0.000216 | $109,435.88 |
| 2023-12-04 | $0.0002167 | $0.00022625 | $0.00020725 | $0.0002169 | $109,871.11 |
| 2023-12-03 | $0.00022715 | $0.0002402 | $0.00021145 | $0.0002164 | $78,153.10 |
| 2023-12-02 | $0.00021035 | $0.0002324 | $0.00021025 | $0.00022685 | $118,709.70 |
| 2023-12-01 | $0.0002154 | $0.0002371 | $0.00021045 | $0.00021045 | $76,706.93 |
| 2023-11-30 | $0.00020545 | $0.00021685 | $0.00020505 | $0.0002153 | $94,070.65 |
| 2023-11-29 | $0.00021635 | $0.0002248 | $0.00020355 | $0.00020555 | $86,722.92 |
| 2023-11-28 | $0.00021305 | $0.00024015 | $0.0002021 | $0.0002151 | $97,993.74 |
| 2023-11-27 | $0.00021385 | $0.0002203 | $0.0002046 | $0.0002132 | $106,520.25 |
| 2023-11-26 | $0.00021785 | $0.0002259 | $0.00020345 | $0.000214 | $99,864.33 |
| 2023-11-25 | $0.0002155 | $0.0002272 | $0.0002038 | $0.00021845 | $90,878.76 |
| 2023-11-24 | $0.00023795 | $0.00031665 | $0.00021355 | $0.0002166 | $98,223.62 |
| 2023-11-23 | $0.0002263 | $0.00025085 | $0.00021925 | $0.00023795 | $66,282.54 |