WEX Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0000145 | $0.00001579 | $0.00001257 | $0.00001308 | $93,930.71 |
| 2022-07-22 | $0.0000152 | $0.00002449 | $0.00001308 | $0.00001388 | $122,785.39 |
| 2022-07-21 | $0.00000676 | $0.000033 | $0.00000545 | $0.00001466 | $263,262.43 |
| 2022-07-20 | $0.00000426 | $0.00000426 | $0.000003 | $0.00000317 | $6,310.04 |
| 2022-07-19 | $0.00001139 | $0.00001147 | $0.00000376 | $0.00000396 | $15,747.85 |
| 2022-07-18 | $0.00001265 | $0.00001296 | $0.00001125 | $0.00001141 | $2,426.04 |
| 2022-07-17 | $0.00003711 | $0.00003837 | $0.0000118 | $0.00001265 | $24,548.62 |
| 2022-07-16 | $0.00003696 | $0.00003793 | $0.00003543 | $0.0000371 | $643.41 |
| 2022-07-15 | $0.000104 | $0.000105 | $0.00003599 | $0.00003696 | $944.57 |
| 2022-07-14 | $0.000104 | $0.000104 | $0.000101 | $0.000102 | $146,098.89 |
| 2022-07-13 | $0.000102 | $0.000161 | $0.0001 | $0.000101 | $167,491.55 |
| 2022-07-12 | $0.000101 | $0.000102 | $0.0001 | $0.0001 | $162,253.19 |
| 2022-07-11 | $0.000102 | $0.000102 | $0.00003754 | $0.000102 | $47,298.47 |
| 2022-07-10 | $0.00004321 | $0.000102 | $0.00003946 | $0.000102 | $58,223.39 |
| 2022-07-09 | $0.000101 | $0.000102 | $0.00004131 | $0.00004162 | $55,062.58 |
| 2022-07-08 | $0.000101 | $0.000101 | $0.0001 | $0.000101 | $143,736.40 |
| 2022-07-07 | $0.00008767 | $0.000102 | $0.00008652 | $0.000101 | $98,179.91 |
| 2022-07-06 | $0.000102 | $0.000102 | $0.00008687 | $0.00008768 | $1,358.19 |
| 2022-07-05 | $0.0001 | $0.000102 | $0.0001 | $0.000102 | $34,920.52 |
| 2022-07-04 | $0.000103 | $0.000103 | $0.00009986 | $0.0001 | $150,742.06 |
| 2022-07-03 | $0.000101 | $0.000103 | $0.0001 | $0.000103 | $96,745.47 |
| 2022-07-02 | $0.000097 | $0.000103 | $0.000097 | $0.000102 | $68,526.57 |
| 2022-07-01 | $0.000098 | $0.000098 | $0.000093 | $0.000097 | $37,546.96 |
| 2022-06-30 | $0.0001 | $0.0001 | $0.000093 | $0.000098 | $43,024.49 |
| 2022-06-29 | $0.0001 | $0.0001 | $0.000098 | $0.0001 | $61,798.09 |
| 2022-06-28 | $0.00009386 | $0.0001 | $0.00008861 | $0.0001 | $14,860.72 |
| 2022-06-27 | $0.000098 | $0.0001036 | $0.00009209 | $0.00009388 | $4,233.04 |
| 2022-06-26 | $0.000098 | $0.000099 | $0.000097 | $0.000098 | $25,407.00 |
| 2022-06-25 | $0.000099 | $0.0000994 | $0.000097 | $0.000098 | $57,638.28 |
| 2022-06-24 | $0.00009839 | $0.0000994 | $0.000098 | $0.000098 | $49,252.30 |