WEXPOLY Historical USD Price
Daily close · Aug 9, 2021 → Sep 26, 2022Daily price history
Aug 28, 2022 → Sep 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $127.03 |
| 2022-09-25 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $64.91 |
| 2022-09-24 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $165.00 |
| 2022-09-23 | $0.000003 | $0.000003 | $0.0000025 | $0.000003 | $221.36 |
| 2022-09-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.42 |
| 2022-09-21 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $340.93 |
| 2022-09-20 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $100.89 |
| 2022-09-19 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $1,241.11 |
| 2022-09-18 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $1,601.77 |
| 2022-09-17 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $274.55 |
| 2022-09-16 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $56.68 |
| 2022-09-15 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $240.89 |
| 2022-09-14 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $683.20 |
| 2022-09-13 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $910.75 |
| 2022-09-12 | $0.000003 | $0.000004 | $0.000002 | $0.000002 | $636.57 |
| 2022-09-11 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | $534.50 |
| 2022-09-10 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | $1,314.42 |
| 2022-09-09 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | $1,345.32 |
| 2022-09-08 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | $726.68 |
| 2022-09-07 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | $757.23 |
| 2022-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $270.28 |
| 2022-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $410.40 |
| 2022-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $75.41 |
| 2022-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $320.49 |
| 2022-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $873.46 |
| 2022-09-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,039.28 |
| 2022-08-31 | $0.000005 | $0.000005 | $0.000003 | $0.000003 | $1,228.52 |
| 2022-08-30 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $1,287.09 |
| 2022-08-29 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $494.57 |
| 2022-08-28 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,402.42 |