WAV Historical USD Price
Daily close · May 8, 2025 → Aug 28, 2025Daily price history
Jul 30, 2025 → Aug 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-28 | $0.001167 | $0.001167 | $0.001167 | $0.001167 | $23,324.40 |
| 2025-08-27 | $0.001167 | $0.001167 | $0.001167 | $0.001167 | $23,324.40 |
| 2025-08-26 | $0.001167 | $0.001167 | $0.001167 | $0.001167 | $23,324.40 |
| 2025-08-25 | $0.001167 | $0.001167 | $0.001167 | $0.001167 | $23,324.40 |
| 2025-08-24 | $0.001167 | $0.001167 | $0.001167 | $0.001167 | $23,324.40 |
| 2025-08-23 | $0.001167 | $0.001167 | $0.001167 | $0.001167 | $23,324.40 |
| 2025-08-22 | $0.001167 | $0.001167 | $0.001167 | $0.001167 | $23,324.40 |
| 2025-08-21 | $0.00109 | $0.001167 | $0.000752 | $0.001167 | $23,324.40 |
| 2025-08-20 | $0.001368 | $0.001371 | $0.001067 | $0.001091 | $16,658.90 |
| 2025-08-19 | $0.001434 | $0.001446 | $0.001343 | $0.001358 | $15,946.27 |
| 2025-08-18 | $0.001437 | $0.00163 | $0.001375 | $0.001436 | $12,262.69 |
| 2025-08-17 | $0.001375 | $0.001448 | $0.00135 | $0.001431 | $14,416.83 |
| 2025-08-16 | $0.001414 | $0.001462 | $0.001343 | $0.001385 | $11,978.79 |
| 2025-08-15 | $0.001572 | $0.001809 | $0.001393 | $0.001413 | $28,900.63 |
| 2025-08-14 | $0.001789 | $0.001896 | $0.001571 | $0.001571 | $23,702.79 |
| 2025-08-13 | $0.00165 | $0.001998 | $0.001533 | $0.001794 | $26,111.66 |
| 2025-08-12 | $0.001749 | $0.00178 | $0.001625 | $0.001646 | $14,546.27 |
| 2025-08-11 | $0.00188 | $0.001886 | $0.001724 | $0.001755 | $7,536.85 |
| 2025-08-10 | $0.001715 | $0.002196 | $0.001662 | $0.001886 | $11,263.29 |
| 2025-08-09 | $0.001712 | $0.003147 | $0.001636 | $0.001715 | $20,822.20 |
| 2025-08-08 | $0.001754 | $0.001766 | $0.001674 | $0.001719 | $8,316.13 |
| 2025-08-07 | $0.001736 | $0.001772 | $0.001687 | $0.001762 | $9,777.26 |
| 2025-08-06 | $0.001672 | $0.00177 | $0.001647 | $0.001734 | $13,046.91 |
| 2025-08-05 | $0.00176 | $0.001775 | $0.001663 | $0.001676 | $13,410.37 |
| 2025-08-04 | $0.001772 | $0.001789 | $0.001692 | $0.001763 | $9,098.88 |
| 2025-08-03 | $0.001643 | $0.001889 | $0.001623 | $0.001775 | $6,569.09 |
| 2025-08-02 | $0.001728 | $0.001784 | $0.001629 | $0.001643 | $4,946.33 |
| 2025-08-01 | $0.001895 | $0.001895 | $0.001718 | $0.001725 | $6,516.28 |
| 2025-07-31 | $0.001817 | $0.00193 | $0.001746 | $0.001892 | $6,829.26 |
| 2025-07-30 | $0.001929 | $0.002167 | $0.001709 | $0.001802 | $14,774.86 |