WEST Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.02335212 | $0.02493151 | $0.02333932 | $0.02362401 | $143,134.52 |
| 2023-04-10 | $0.01877973 | $0.02561352 | $0.0184847 | $0.02333419 | $223,013.89 |
| 2023-04-09 | $0.0197573 | $0.01986556 | $0.01864704 | $0.01877577 | $104,266.37 |
| 2023-04-08 | $0.02106383 | $0.02110698 | $0.01969157 | $0.01981962 | $95,285.02 |
| 2023-04-07 | $0.02245028 | $0.02270385 | $0.02080408 | $0.02106865 | $111,876.48 |
| 2023-04-06 | $0.02254924 | $0.02272706 | $0.02225693 | $0.0223955 | $63,111.80 |
| 2023-04-05 | $0.02274055 | $0.02308799 | $0.02253191 | $0.02258412 | $65,192.65 |
| 2023-04-04 | $0.02274045 | $0.02290377 | $0.02238804 | $0.0227537 | $66,482.38 |
| 2023-04-03 | $0.02232928 | $0.02363612 | $0.0223021 | $0.02269837 | $70,937.16 |
| 2023-04-02 | $0.02232755 | $0.02252744 | $0.02199257 | $0.02230534 | $69,193.02 |
| 2023-04-01 | $0.02233352 | $0.02255817 | $0.02193893 | $0.02225307 | $65,074.30 |
| 2023-03-31 | $0.02321135 | $0.02347775 | $0.02179206 | $0.02232727 | $63,525.92 |
| 2023-03-30 | $0.0245589 | $0.02464527 | $0.02290048 | $0.02304705 | $65,815.67 |
| 2023-03-29 | $0.02328516 | $0.02479232 | $0.02296112 | $0.02451034 | $69,951.12 |
| 2023-03-28 | $0.02334864 | $0.02394539 | $0.02268044 | $0.02321398 | $63,769.62 |
| 2023-03-27 | $0.02474281 | $0.02474474 | $0.0229002 | $0.02334388 | $65,278.98 |
| 2023-03-26 | $0.02389782 | $0.02492901 | $0.0236337 | $0.02474235 | $65,203.58 |
| 2023-03-25 | $0.02374119 | $0.02430486 | $0.02299729 | $0.02372782 | $65,335.25 |
| 2023-03-24 | $0.02800531 | $0.02844239 | $0.02319702 | $0.0237192 | $68,114.48 |
| 2023-03-23 | $0.02849399 | $0.0289162 | $0.02669325 | $0.02812279 | $67,717.40 |
| 2023-03-22 | $0.02867237 | $0.02931542 | $0.0276567 | $0.02849516 | $67,581.38 |
| 2023-03-21 | $0.03133091 | $0.03133091 | $0.02838182 | $0.02866813 | $71,052.77 |
| 2023-03-20 | $0.03223858 | $0.03406981 | $0.03065222 | $0.03124392 | $77,706.85 |
| 2023-03-19 | $0.02972115 | $0.03281357 | $0.02931032 | $0.03208247 | $82,954.68 |
| 2023-03-18 | $0.0299609 | $0.03023941 | $0.0294896 | $0.02972685 | $70,343.80 |
| 2023-03-17 | $0.02889129 | $0.0308045 | $0.02856497 | $0.02987062 | $77,661.78 |
| 2023-03-16 | $0.02844993 | $0.02951333 | $0.0276964 | $0.02900257 | $75,081.34 |
| 2023-03-15 | $0.02809437 | $0.02924241 | $0.027279 | $0.02839477 | $75,166.07 |
| 2023-03-14 | $0.02817125 | $0.02948251 | $0.02708363 | $0.02811014 | $70,937.26 |
| 2023-03-13 | $0.02838003 | $0.02951581 | $0.0261695 | $0.02819077 | $90,372.88 |