WX Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.02743501 | $0.02755511 | $0.02644422 | $0.02672147 | $9,882.83 |
| 2023-05-03 | $0.02694277 | $0.02761721 | $0.02638081 | $0.027457 | $2,681.82 |
| 2023-05-02 | $0.02670831 | $0.02715354 | $0.02618988 | $0.02696387 | $4,633.14 |
| 2023-05-01 | $0.0284457 | $0.02870927 | $0.02622225 | $0.02664437 | $9,206.37 |
| 2023-04-30 | $0.02873587 | $0.02906533 | $0.02820777 | $0.02845229 | $4,242.87 |
| 2023-04-29 | $0.02904473 | $0.02953033 | $0.02846932 | $0.02871141 | $5,873.92 |
| 2023-04-28 | $0.02936329 | $0.02971243 | $0.02858001 | $0.02901419 | $5,847.03 |
| 2023-04-27 | $0.02825316 | $0.02973157 | $0.02815755 | $0.02937315 | $5,674.31 |
| 2023-04-26 | $0.02861868 | $0.02920658 | $0.02755888 | $0.02817316 | $3,246.87 |
| 2023-04-25 | $0.02810039 | $0.02861182 | $0.02717657 | $0.02854843 | $5,241.38 |
| 2023-04-24 | $0.02838905 | $0.02885769 | $0.02790833 | $0.02810486 | $7,712.96 |
| 2023-04-23 | $0.02824794 | $0.02861643 | $0.02767996 | $0.02838385 | $3,157.09 |
| 2023-04-22 | $0.02786406 | $0.02830381 | $0.02761106 | $0.02813281 | $5,038.38 |
| 2023-04-21 | $0.0328 | $0.03326 | $0.02749024 | $0.02788257 | $4,186.76 |
| 2023-04-20 | $0.02904015 | $0.03785 | $0.02898572 | $0.03285 | $9,095.39 |
| 2023-04-19 | $0.04225 | $0.04228 | $0.0288579 | $0.02911496 | $15,605.77 |
| 2023-04-18 | $0.03023259 | $0.072 | $0.02742 | $0.04211 | $22,757.71 |
| 2023-04-17 | $0.02955149 | $0.03061868 | $0.02824474 | $0.03019322 | $23,079.96 |
| 2023-04-16 | $0.02869336 | $0.02981058 | $0.02816288 | $0.02963583 | $14,917.95 |
| 2023-04-15 | $0.02822861 | $0.02895408 | $0.02756823 | $0.02873078 | $9,191.57 |
| 2023-04-14 | $0.02814327 | $0.02908347 | $0.02744924 | $0.02820351 | $27,353.14 |
| 2023-04-13 | $0.02813872 | $0.02887225 | $0.02701142 | $0.0281774 | $20,639.51 |
| 2023-04-12 | $0.02743948 | $0.02823706 | $0.02688667 | $0.02810894 | $19,606.84 |
| 2023-04-11 | $0.0271482 | $0.07779 | $0.02711682 | $0.02742116 | $11,759.20 |
| 2023-04-10 | $0.02758681 | $0.02865163 | $0.02524616 | $0.0271337 | $38,844.92 |
| 2023-04-09 | $0.0280793 | $0.02880089 | $0.02765878 | $0.02772078 | $22,923.67 |
| 2023-04-08 | $0.0274988 | $0.02826643 | $0.02684602 | $0.02805867 | $24,131.07 |
| 2023-04-07 | $0.02295456 | $0.02906588 | $0.02265679 | $0.02750117 | $35,009.87 |
| 2023-04-06 | $0.0193096 | $0.02298287 | $0.01824 | $0.02295118 | $27,118.58 |
| 2023-04-05 | $0.01934769 | $0.01976843 | $0.01885691 | $0.01926868 | $11,790.53 |