WAXP Historical USD Price
Daily close · Dec 21, 2017 → Dec 19, 2018Daily price history
Nov 20, 2018 → Dec 19, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-19 | $0.04095337 | $0.04265852 | $0.04013525 | $0.04187067 | $996,959.90 |
| 2018-12-18 | $0.04056171 | $0.04259127 | $0.03973866 | $0.0412072 | $556,155.68 |
| 2018-12-17 | $0.03905606 | $0.04147588 | $0.03837674 | $0.04071654 | $434,825.41 |
| 2018-12-16 | $0.03854515 | $0.03996154 | $0.03804174 | $0.03909732 | $283,323.95 |
| 2018-12-15 | $0.03920883 | $0.03975617 | $0.03771457 | $0.03852387 | $249,181.03 |
| 2018-12-14 | $0.04432904 | $0.04433265 | $0.03868702 | $0.03924648 | $1.21M |
| 2018-12-13 | $0.05047254 | $0.05048032 | $0.04440769 | $0.04440769 | $658,834.51 |
| 2018-12-12 | $0.05567025 | $0.05567025 | $0.04800591 | $0.05013947 | $1.90M |
| 2018-12-11 | $0.05919305 | $0.10188069 | $0.05356482 | $0.05568889 | $10.78M |
| 2018-12-10 | $0.05953109 | $0.05999995 | $0.05649382 | $0.05922146 | $316,025.53 |
| 2018-12-09 | $0.0548087 | $0.05997009 | $0.05473668 | $0.0594422 | $239,530.88 |
| 2018-12-08 | $0.05502488 | $0.05607751 | $0.05292409 | $0.05502073 | $222,521.41 |
| 2018-12-07 | $0.06109559 | $0.06109559 | $0.05130213 | $0.05491704 | $485,222.84 |
| 2018-12-06 | $0.06423986 | $0.06687876 | $0.06143136 | $0.06143136 | $510,681.02 |
| 2018-12-05 | $0.06734134 | $0.06807194 | $0.06410831 | $0.06425081 | $332,200.06 |
| 2018-12-04 | $0.06277685 | $0.06791532 | $0.06270174 | $0.06728936 | $413,284.01 |
| 2018-12-03 | $0.0676956 | $0.06774965 | $0.06156141 | $0.06271891 | $440,062.20 |
| 2018-12-02 | $0.06784858 | $0.06863911 | $0.06718806 | $0.06770446 | $290,848.13 |
| 2018-12-01 | $0.06555681 | $0.07557487 | $0.06468136 | $0.06787483 | $326,239.95 |
| 2018-11-30 | $0.06979859 | $0.07097283 | $0.06447484 | $0.06552792 | $373,415.63 |
| 2018-11-29 | $0.06907002 | $0.07210353 | $0.06700199 | $0.06971151 | $687,013.86 |
| 2018-11-28 | $0.05670768 | $0.07068969 | $0.05621508 | $0.06903338 | $756,844.46 |
| 2018-11-27 | $0.05875182 | $0.05875182 | $0.05570987 | $0.05668655 | $348,746.39 |
| 2018-11-26 | $0.05874946 | $0.06219228 | $0.05680392 | $0.05888912 | $430,908.83 |
| 2018-11-25 | $0.05965308 | $0.05965308 | $0.05350111 | $0.05878968 | $653,735.64 |
| 2018-11-24 | $0.06323422 | $0.06515399 | $0.05837976 | $0.0593667 | $253,801.65 |
| 2018-11-23 | $0.06642075 | $0.06782241 | $0.06252376 | $0.06321233 | $510,993.05 |
| 2018-11-22 | $0.07018518 | $0.07096623 | $0.06673084 | $0.06673084 | $1.08M |
| 2018-11-21 | $0.06869322 | $0.07129684 | $0.06569483 | $0.07021313 | $611,456.84 |
| 2018-11-20 | $0.08201372 | $0.08201372 | $0.06718185 | $0.06847018 | $905,243.21 |