WAXP Historical USD Price
Daily close · Oct 31, 2025 → Nov 1, 2026Daily price history
Oct 3, 2026 → Nov 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-01 | $0.00435318 | $0.00438221 | $0.00424365 | $0.00427301 | $386,361.39 |
| 2026-10-31 | $0.0044088 | $0.00444294 | $0.00434235 | $0.00434462 | $354,227.62 |
| 2026-10-30 | $0.00432199 | $0.00441223 | $0.00422724 | $0.00441216 | $906,663.99 |
| 2026-10-29 | $0.00471762 | $0.00472164 | $0.00434164 | $0.00434164 | $1.01M |
| 2026-10-28 | $0.00464067 | $0.00476655 | $0.00463733 | $0.00471547 | $627,664.24 |
| 2026-10-27 | $0.00463391 | $0.00464713 | $0.00455676 | $0.00464132 | $620,286.12 |
| 2026-10-26 | $0.00453748 | $0.00468711 | $0.00449627 | $0.00463373 | $1.09M |
| 2026-10-25 | $0.00461763 | $0.00490491 | $0.00448045 | $0.00453923 | $4.73M |
| 2026-10-24 | $0.00459009 | $0.00461928 | $0.00442247 | $0.00461921 | $867,228.94 |
| 2026-10-23 | $0.00451438 | $0.00476157 | $0.0044962 | $0.00458983 | $1.07M |
| 2026-10-22 | $0.00483744 | $0.00485011 | $0.00439891 | $0.00451262 | $3.33M |
| 2026-10-21 | $0.00478373 | $0.00492686 | $0.0047757 | $0.00484035 | $548,706.81 |
| 2026-10-20 | $0.0046781 | $0.00478918 | $0.00459537 | $0.00477194 | $516,586.80 |
| 2026-10-19 | $0.00468707 | $0.00474362 | $0.00459083 | $0.0046774 | $541,786.25 |
| 2026-10-18 | $0.00481236 | $0.00483399 | $0.00456171 | $0.00468753 | $439,795.35 |
| 2026-10-17 | $0.00497532 | $0.00498667 | $0.00474071 | $0.00481136 | $513,705.52 |
| 2026-10-16 | $0.00516357 | $0.00516565 | $0.00494168 | $0.00497786 | $908,516.57 |
| 2026-10-15 | $0.00514405 | $0.00517551 | $0.00485409 | $0.00516464 | $1.04M |
| 2026-10-14 | $0.00530505 | $0.00537375 | $0.00511971 | $0.0051439 | $747,782.98 |
| 2026-10-13 | $0.00535009 | $0.00543811 | $0.00518615 | $0.00530336 | $948,248.99 |
| 2026-10-12 | $0.00585911 | $0.0058795 | $0.00533588 | $0.00534655 | $1.15M |
| 2026-10-11 | $0.00585971 | $0.0058705 | $0.00573427 | $0.00585776 | $565,790.74 |
| 2026-10-10 | $0.00587088 | $0.00591542 | $0.005814 | $0.00585986 | $555,310.66 |
| 2026-10-09 | $0.00571235 | $0.00588578 | $0.00565508 | $0.0058848 | $716,326.58 |
| 2026-10-08 | $0.0058314 | $0.00584081 | $0.00550931 | $0.00571343 | $1.12M |
| 2026-10-07 | $0.00609807 | $0.00610228 | $0.00571031 | $0.0058309 | $1.17M |
| 2026-10-06 | $0.00628501 | $0.00630561 | $0.00608162 | $0.00610136 | $825,786.33 |
| 2026-10-05 | $0.00626813 | $0.00631464 | $0.00614205 | $0.00628161 | $1.04M |
| 2026-10-04 | $0.00615635 | $0.00637183 | $0.00610286 | $0.00626857 | $1.23M |
| 2026-10-03 | $0.00643394 | $0.00643394 | $0.00612482 | $0.00615749 | $2.74M |