WAXE Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $58.72 | $60.22 | $56.85 | $57.34 | $217,209.25 |
| 2022-11-27 | $59.33 | $59.97 | $58.81 | $59.02 | $203,514.82 |
| 2022-11-26 | $59.62 | $60.81 | $59.09 | $59.43 | $197,524.27 |
| 2022-11-25 | $62.33 | $62.52 | $58.97 | $59.75 | $213,508.11 |
| 2022-11-24 | $59.37 | $65.29 | $59.37 | $62.47 | $502,381.59 |
| 2022-11-23 | $57.92 | $59.69 | $57.76 | $59.13 | $216,757.32 |
| 2022-11-22 | $54.72 | $61.40 | $54.72 | $57.86 | $621,399.14 |
| 2022-11-21 | $55.35 | $55.74 | $53.66 | $54.36 | $236,752.19 |
| 2022-11-20 | $56.41 | $59.66 | $54.77 | $54.91 | $266,950.52 |
| 2022-11-19 | $53.38 | $57.12 | $52.89 | $56.47 | $256,312.34 |
| 2022-11-18 | $52.36 | $53.77 | $52.36 | $53.25 | $195,260.23 |
| 2022-11-17 | $53.89 | $54.41 | $52.02 | $52.34 | $190,604.33 |
| 2022-11-16 | $54.64 | $58.27 | $52.53 | $54.01 | $266,410.86 |
| 2022-11-15 | $51.82 | $56.93 | $51.60 | $54.62 | $353,184.47 |
| 2022-11-14 | $52.11 | $52.55 | $47.80 | $51.74 | $245,326.77 |
| 2022-11-13 | $55.75 | $57.69 | $51.87 | $52.21 | $300,726.50 |
| 2022-11-12 | $59.84 | $59.84 | $55.71 | $55.75 | $202,707.95 |
| 2022-11-11 | $60.46 | $63.48 | $57.61 | $59.90 | $512,065.49 |
| 2022-11-10 | $51.98 | $62.09 | $51.84 | $60.48 | $241,893.46 |
| 2022-11-09 | $72.43 | $73.64 | $51.05 | $51.79 | $445,845.10 |
| 2022-11-08 | $83.34 | $85.43 | $69.49 | $72.48 | $249,724.88 |
| 2022-11-07 | $85.28 | $86.25 | $82.87 | $83.03 | $164,726.43 |
| 2022-11-06 | $86.35 | $89.38 | $85.35 | $85.35 | $269,051.06 |
| 2022-11-05 | $86.55 | $88.07 | $85.44 | $86.33 | $110,097.30 |
| 2022-11-04 | $80.95 | $88.14 | $80.89 | $86.54 | $251,278.85 |
| 2022-11-03 | $79.32 | $82.10 | $79.32 | $80.79 | $175,628.39 |
| 2022-11-02 | $82.69 | $84.06 | $78.02 | $79.00 | $236,713.94 |
| 2022-11-01 | $81.80 | $85.07 | $81.59 | $82.63 | $156,527.72 |
| 2022-10-31 | $83.37 | $85.60 | $81.25 | $81.98 | $184,021.95 |
| 2022-10-30 | $83.05 | $85.89 | $82.86 | $83.40 | $172,824.96 |