WW Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.00084153 | $0.00131707 | $0.00081388 | $0.00087015 | $2.30 |
| 2021-08-02 | $0.00037907 | $0.00085779 | $0.00037155 | $0.0008429 | $0.26 |
| 2021-08-01 | $0.00039351 | $0.00040249 | $0.00037815 | $0.00038041 | $0.00 |
| 2021-07-31 | $0.00040027 | $0.00040027 | $0.00039108 | $0.00039611 | $0.00 |
| 2021-07-30 | $0.00086269 | $0.0008799 | $0.00036995 | $0.0003999 | $0.26 |
| 2021-07-29 | $0.00091297 | $0.00091448 | $0.00084874 | $0.00086247 | $1.23 |
| 2021-07-28 | $0.00074932 | $0.00140195 | $0.00074224 | $0.0009138 | $11.71 |
| 2021-07-27 | $0.00070936 | $0.00074711 | $0.00069452 | $0.00074711 | $0.22 |
| 2021-07-26 | $0.00067226 | $0.00076685 | $0.00067202 | $0.000711 | $1.64 |
| 2021-07-25 | $0.00065219 | $0.00067198 | $0.00064593 | $0.00067198 | $0.73 |
| 2021-07-24 | $0.00067221 | $0.00067997 | $0.00063751 | $0.00064947 | $0.37 |
| 2021-07-23 | $0.00061517 | $0.00071093 | $0.00061342 | $0.00067237 | $3.06 |
| 2021-07-22 | $0.00064215 | $0.00065048 | $0.00061166 | $0.00061526 | $0.33 |
| 2021-07-21 | $0.00056752 | $0.00064452 | $0.00056263 | $0.00064353 | $0.00 |
| 2021-07-20 | $0.00058732 | $0.00058978 | $0.00056023 | $0.00056719 | $2.49 |
| 2021-07-19 | $0.0006045 | $0.00060657 | $0.00058311 | $0.00058735 | $0.00 |
| 2021-07-18 | $0.00060054 | $0.0006161 | $0.00059661 | $0.00060566 | $0.33 |
| 2021-07-17 | $0.00059828 | $0.00060785 | $0.00059517 | $0.0006011 | $0.00 |
| 2021-07-16 | $0.00057402 | $0.00061368 | $0.00056082 | $0.00059881 | $0.00 |
| 2021-07-15 | $0.0006235 | $0.00062882 | $0.0005632 | $0.00057106 | $0.31 |
| 2021-07-14 | $0.00065672 | $0.00065695 | $0.00060491 | $0.00062311 | $0.35 |
| 2021-07-13 | $0.00066396 | $0.00066778 | $0.00064778 | $0.00065502 | $0.35 |
| 2021-07-12 | $0.00068673 | $0.00069277 | $0.00065654 | $0.00066579 | $0.36 |
| 2021-07-11 | $0.00067278 | $0.00069272 | $0.00066905 | $0.00068672 | $0.28 |
| 2021-07-10 | $0.00067836 | $0.0006862 | $0.00066451 | $0.00067275 | $1.57 |
| 2021-07-09 | $0.00065936 | $0.00068236 | $0.00064913 | $0.00067968 | $0.11 |
| 2021-07-08 | $0.00067929 | $0.00080702 | $0.00065306 | $0.00065914 | $0.00 |
| 2021-07-07 | $0.00068383 | $0.00069877 | $0.00067939 | $0.00067939 | $1.72 |
| 2021-07-06 | $0.00067468 | $0.00069885 | $0.00064436 | $0.00068327 | $6.96 |
| 2021-07-05 | $0.00066655 | $0.0006904 | $0.00065303 | $0.00067598 | $0.00 |