PROMPT Historical USD Price
Daily close · Apr 11, 2025 → Apr 12, 2026Daily price history
Mar 14, 2026 → Apr 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-12 | $0.03145882 | $0.03147946 | $0.03032573 | $0.03041594 | $1.87M |
| 2026-04-11 | $0.03126257 | $0.03191391 | $0.03097994 | $0.03146353 | $2.01M |
| 2026-04-10 | $0.031556 | $0.03192769 | $0.03101539 | $0.03125671 | $2.12M |
| 2026-04-09 | $0.03101567 | $0.03201706 | $0.03081584 | $0.03163779 | $2.35M |
| 2026-04-08 | $0.03163194 | $0.03240835 | $0.03099628 | $0.03102049 | $2.65M |
| 2026-04-07 | $0.03160259 | $0.03171307 | $0.02985508 | $0.03165957 | $2.66M |
| 2026-04-06 | $0.03147692 | $0.03229861 | $0.03146227 | $0.03164963 | $2.39M |
| 2026-04-05 | $0.03243879 | $0.03243879 | $0.03078119 | $0.03144221 | $2.18M |
| 2026-04-04 | $0.032005 | $0.03344535 | $0.03117002 | $0.03246221 | $3.19M |
| 2026-04-03 | $0.03341739 | $0.03788288 | $0.03179185 | $0.03202824 | $9.81M |
| 2026-04-02 | $0.03054871 | $0.03531478 | $0.02850663 | $0.03358696 | $8.97M |
| 2026-04-01 | $0.03008142 | $0.0312486 | $0.02950002 | $0.03056336 | $3.52M |
| 2026-03-31 | $0.02858393 | $0.03264 | $0.02817988 | $0.03006496 | $6.46M |
| 2026-03-30 | $0.02917299 | $0.02998525 | $0.02829243 | $0.02853617 | $3.22M |
| 2026-03-29 | $0.02991394 | $0.02993783 | $0.02849422 | $0.02914152 | $2.23M |
| 2026-03-28 | $0.0296404 | $0.03081578 | $0.02879586 | $0.02988625 | $2.67M |
| 2026-03-27 | $0.03104842 | $0.03129265 | $0.02944381 | $0.02962461 | $2.72M |
| 2026-03-26 | $0.03340026 | $0.03340026 | $0.03044854 | $0.03107905 | $2.86M |
| 2026-03-25 | $0.03398126 | $0.03450938 | $0.032814 | $0.03337347 | $2.45M |
| 2026-03-24 | $0.03378799 | $0.03414711 | $0.03303686 | $0.03399078 | $2.47M |
| 2026-03-23 | $0.03300922 | $0.0345015 | $0.03269761 | $0.03373826 | $3.14M |
| 2026-03-22 | $0.03415982 | $0.03489906 | $0.03207706 | $0.03297334 | $3.32M |
| 2026-03-21 | $0.03651633 | $0.03689119 | $0.03462179 | $0.03462179 | $2.42M |
| 2026-03-20 | $0.03699971 | $0.03789597 | $0.03489024 | $0.03671333 | $3.90M |
| 2026-03-19 | $0.04135425 | $0.04135425 | $0.03676713 | $0.03698167 | $3.99M |
| 2026-03-18 | $0.04318806 | $0.04353806 | $0.04016181 | $0.04137988 | $3.55M |
| 2026-03-17 | $0.04344206 | $0.04661664 | $0.04260671 | $0.0435555 | $5.08M |
| 2026-03-16 | $0.04218126 | $0.04367179 | $0.04161695 | $0.04346428 | $3.92M |
| 2026-03-15 | $0.04165728 | $0.04218356 | $0.04110968 | $0.04211126 | $2.79M |
| 2026-03-14 | $0.04147175 | $0.04179353 | $0.04090531 | $0.04174389 | $2.78M |