WICC Historical USD Price
Daily close · Jan 9, 2018 → Jan 7, 2019Daily price history
Dec 9, 2018 → Jan 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-07 | $0.11970096 | $0.12817615 | $0.11716905 | $0.12034342 | $846,503.59 |
| 2019-01-06 | $0.11846207 | $0.12602027 | $0.11392421 | $0.12297632 | $779,680.20 |
| 2019-01-05 | $0.11420076 | $0.12653114 | $0.11065626 | $0.1185492 | $1.55M |
| 2019-01-04 | $0.11024421 | $0.12215499 | $0.10916909 | $0.11264738 | $594,919.83 |
| 2019-01-03 | $0.11503307 | $0.12430889 | $0.10865958 | $0.11046471 | $709,155.67 |
| 2019-01-02 | $0.11848524 | $0.12466566 | $0.10972883 | $0.11738342 | $935,899.34 |
| 2019-01-01 | $0.11641671 | $0.12067135 | $0.10904714 | $0.11891593 | $553,477.95 |
| 2018-12-31 | $0.1171894 | $0.12205808 | $0.10674074 | $0.11740968 | $396,375.42 |
| 2018-12-30 | $0.11748824 | $0.12320777 | $0.10669661 | $0.11733358 | $329,176.65 |
| 2018-12-29 | $0.11598637 | $0.12842566 | $0.11182515 | $0.11624947 | $525,604.17 |
| 2018-12-28 | $0.11429795 | $0.12865763 | $0.10567803 | $0.11799998 | $135,143.44 |
| 2018-12-27 | $0.11926067 | $0.12520874 | $0.10508955 | $0.1144529 | $133,890.65 |
| 2018-12-26 | $0.12848331 | $0.13043637 | $0.10794119 | $0.11936403 | $183,610.37 |
| 2018-12-25 | $0.13196894 | $0.13594271 | $0.10827793 | $0.12935963 | $244,742.85 |
| 2018-12-24 | $0.13351543 | $0.14056155 | $0.12494885 | $0.13067834 | $365,799.66 |
| 2018-12-23 | $0.12981689 | $0.13567888 | $0.12395565 | $0.13412363 | $190,993.78 |
| 2018-12-22 | $0.12109974 | $0.13011862 | $0.11793862 | $0.12579882 | $178,455.32 |
| 2018-12-21 | $0.12426927 | $0.13552641 | $0.11918309 | $0.12204379 | $353,538.09 |
| 2018-12-20 | $0.12037021 | $0.13277935 | $0.11723705 | $0.12526894 | $233,413.74 |
| 2018-12-19 | $0.12090057 | $0.12747652 | $0.116434 | $0.12017194 | $261,152.16 |
| 2018-12-18 | $0.11441312 | $0.12022465 | $0.11203465 | $0.12022465 | $156,316.79 |
| 2018-12-17 | $0.10663763 | $0.11891051 | $0.10441304 | $0.11498297 | $126,953.38 |
| 2018-12-16 | $0.10763166 | $0.11149624 | $0.10399376 | $0.10622214 | $131,888.53 |
| 2018-12-15 | $0.10579067 | $0.11138244 | $0.1035563 | $0.10648484 | $69,522.96 |
| 2018-12-14 | $0.10661566 | $0.11607393 | $0.09900312 | $0.10749999 | $148,300.31 |
| 2018-12-13 | $0.10805214 | $0.11172774 | $0.1022988 | $0.10663675 | $178,223.77 |
| 2018-12-12 | $0.10724665 | $0.11328764 | $0.10116509 | $0.10649842 | $507,335.31 |
| 2018-12-11 | $0.11191568 | $0.11485869 | $0.10392498 | $0.10786469 | $524,472.98 |
| 2018-12-10 | $0.1090648 | $0.11905154 | $0.10511488 | $0.1120016 | $462,728.44 |
| 2018-12-09 | $0.11370705 | $0.11769112 | $0.10598747 | $0.10737628 | $551,176.98 |