WGRT Historical USD Price
Daily close · Aug 4, 2020 → Aug 6, 2021Daily price history
Jul 8, 2021 → Aug 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-06 | $0.0042275 | $0.0045735 | $0.004224 | $0.004525 | $298,646.99 |
| 2021-08-05 | $0.0043255 | $0.004329 | $0.0042045 | $0.004261 | $233,616.95 |
| 2021-08-04 | $0.004181 | $0.00447115 | $0.0041775 | $0.004329 | $286,022.95 |
| 2021-08-03 | $0.0042155 | $0.004227 | $0.0041595 | $0.0041815 | $242,759.25 |
| 2021-08-02 | $0.00446941 | $0.00447647 | $0.004219 | $0.004219 | $207,327.77 |
| 2021-08-01 | $0.004151 | $0.00679748 | $0.00415063 | $0.00446729 | $678,833.19 |
| 2021-07-31 | $0.004111 | $0.0042005 | $0.004086 | $0.004151 | $286,649.33 |
| 2021-07-30 | $0.00414424 | $0.004176 | $0.00405097 | $0.004111 | $131,346.58 |
| 2021-07-29 | $0.004176 | $0.004221 | $0.004081 | $0.00415482 | $123,321.80 |
| 2021-07-28 | $0.004261 | $0.004296 | $0.004146 | $0.004181 | $145,224.28 |
| 2021-07-27 | $0.00425839 | $0.004331 | $0.00416629 | $0.004251 | $149,534.46 |
| 2021-07-26 | $0.0042648 | $0.004902 | $0.0042235 | $0.00425839 | $220,011.55 |
| 2021-07-25 | $0.00434 | $0.00453031 | $0.0041634 | $0.0042452 | $400,927.28 |
| 2021-07-24 | $0.00426313 | $0.004666 | $0.00425827 | $0.0043468 | $389,339.11 |
| 2021-07-23 | $0.00428063 | $0.004533 | $0.00416007 | $0.0042634 | $474,209.62 |
| 2021-07-22 | $0.00439767 | $0.0048 | $0.00420081 | $0.004292 | $488,755.95 |
| 2021-07-21 | $0.004446 | $0.005359 | $0.004099 | $0.00438316 | $555,648.11 |
| 2021-07-20 | $0.00666224 | $0.00666682 | $0.004245 | $0.004433 | $706,954.21 |
| 2021-07-19 | $0.004653 | $0.008406 | $0.004202 | $0.00659553 | $971,936.87 |
| 2021-07-18 | $0.003586 | $0.00953667 | $0.003524 | $0.004661 | $472,331.36 |
| 2021-07-17 | $0.00369822 | $0.00370881 | $0.00354456 | $0.0036005 | $221,447.83 |
| 2021-07-16 | $0.00377279 | $0.00387628 | $0.00357422 | $0.00369433 | $338,693.68 |
| 2021-07-15 | $0.00380916 | $0.00394868 | $0.0037432 | $0.00377558 | $351,198.84 |
| 2021-07-14 | $0.0035992 | $0.00411789 | $0.0035166 | $0.00380905 | $403,837.73 |
| 2021-07-13 | $0.003659 | $0.003808 | $0.00347865 | $0.003598 | $436,901.35 |
| 2021-07-12 | $0.00358544 | $0.00367275 | $0.003382 | $0.00366681 | $278,430.45 |
| 2021-07-11 | $0.00348 | $0.004085 | $0.003424 | $0.00359213 | $288,602.07 |
| 2021-07-10 | $0.00377263 | $0.003815 | $0.003352 | $0.00348 | $387,110.15 |
| 2021-07-09 | $0.003486 | $0.0041 | $0.003337 | $0.00378626 | $368,359.57 |
| 2021-07-08 | $0.00375693 | $0.003762 | $0.003244 | $0.003486 | $328,277.63 |