WRX Historical USD Price
Daily close · Nov 24, 2024 → Nov 23, 2025Daily price history
Oct 25, 2025 → Nov 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-23 | $0.06932051 | $0.07917764 | $0.06790712 | $0.07666198 | $65,558.77 |
| 2025-11-22 | $0.07460478 | $0.07940865 | $0.06694176 | $0.06937596 | $64,791.20 |
| 2025-11-21 | $0.0756621 | $0.07657707 | $0.06300605 | $0.07397631 | $171,702.29 |
| 2025-11-20 | $0.08124192 | $0.08294358 | $0.0755356 | $0.07572262 | $89,351.96 |
| 2025-11-19 | $0.08684698 | $0.08728984 | $0.07681213 | $0.08130082 | $71,662.29 |
| 2025-11-18 | $0.08715451 | $0.08988971 | $0.08465904 | $0.08691644 | $54,276.20 |
| 2025-11-17 | $0.08720617 | $0.09119723 | $0.08417489 | $0.08722501 | $50,859.98 |
| 2025-11-16 | $0.08831823 | $0.08922421 | $0.08561231 | $0.0872879 | $43,285.27 |
| 2025-11-15 | $0.08567192 | $0.09059024 | $0.08566653 | $0.08838473 | $53,021.85 |
| 2025-11-14 | $0.08539121 | $0.09162966 | $0.08455415 | $0.08573657 | $87,347.43 |
| 2025-11-13 | $0.09146333 | $0.09590349 | $0.08524 | $0.0854595 | $88,114.42 |
| 2025-11-12 | $0.09809345 | $0.09860203 | $0.0888962 | $0.091536 | $112,271.34 |
| 2025-11-11 | $0.09714097 | $0.10064626 | $0.09578723 | $0.09817191 | $89,906.89 |
| 2025-11-10 | $0.10017984 | $0.10459387 | $0.09614573 | $0.09721867 | $91,566.38 |
| 2025-11-09 | $0.09857106 | $0.10131037 | $0.0971441 | $0.10025997 | $42,923.44 |
| 2025-11-08 | $0.10115627 | $0.10865029 | $0.09588105 | $0.0986499 | $115,699.88 |
| 2025-11-07 | $0.0982439 | $0.10192513 | $0.09609033 | $0.10123718 | $96,776.00 |
| 2025-11-06 | $0.09721606 | $0.10406487 | $0.0959435 | $0.09832248 | $121,005.52 |
| 2025-11-05 | $0.09676388 | $0.10208837 | $0.08387689 | $0.09729382 | $212,270.15 |
| 2025-11-04 | $0.10754352 | $0.11296937 | $0.09182727 | $0.09684128 | $212,508.22 |
| 2025-11-03 | $0.11855645 | $0.11966361 | $0.10351093 | $0.10762954 | $271,968.99 |
| 2025-11-02 | $0.12750909 | $0.12986199 | $0.11655646 | $0.11865127 | $207,956.30 |
| 2025-11-01 | $0.12940303 | $0.13067726 | $0.11910747 | $0.12761108 | $220,652.68 |
| 2025-10-31 | $0.1331885 | $0.1349657 | $0.1286693 | $0.12950653 | $242,769.14 |
| 2025-10-30 | $0.12971401 | $0.14099447 | $0.12688446 | $0.13329503 | $589,061.09 |
| 2025-10-29 | $0.11877243 | $0.1354191 | $0.11765634 | $0.12981776 | $612,704.21 |
| 2025-10-28 | $0.11728262 | $0.13288946 | $0.10483208 | $0.11886743 | $535,880.98 |
| 2025-10-27 | $0.09001018 | $0.13338277 | $0.08777021 | $0.11737642 | $600,068.66 |
| 2025-10-26 | $0.08311806 | $0.09535252 | $0.08134022 | $0.09008217 | $56,352.86 |
| 2025-10-25 | $0.08427947 | $0.09408406 | $0.08128777 | $0.08318454 | $39,971.51 |