WCA Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.001472 | $0.001477 | $0.001298 | $0.001393 | $96,244.00 |
| 2024-01-22 | $0.001582 | $0.001631 | $0.001457 | $0.001472 | $107,131.49 |
| 2024-01-21 | $0.001591 | $0.001613 | $0.001569 | $0.00158 | $106,112.58 |
| 2024-01-20 | $0.001564 | $0.001677 | $0.001434 | $0.00159 | $73,735.20 |
| 2024-01-19 | $0.001573 | $0.001687 | $0.001245 | $0.001564 | $95,830.60 |
| 2024-01-18 | $0.001544 | $0.001584 | $0.001407 | $0.001572 | $99,171.69 |
| 2024-01-17 | $0.001385 | $0.001596 | $0.001184 | $0.001542 | $63,081.10 |
| 2024-01-16 | $0.001546 | $0.001614 | $0.001124 | $0.001385 | $55,293.40 |
| 2024-01-15 | $0.001342 | $0.001673 | $0.001116 | $0.001549 | $103,524.79 |
| 2024-01-14 | $0.001367 | $0.001405 | $0.001021 | $0.001337 | $85,096.15 |
| 2024-01-13 | $0.001338 | $0.00139 | $0.001288 | $0.001375 | $102,523.31 |
| 2024-01-12 | $0.001348 | $0.001386 | $0.001209 | $0.001337 | $88,977.84 |
| 2024-01-11 | $0.001398 | $0.001406 | $0.001169 | $0.001351 | $74,493.47 |
| 2024-01-10 | $0.001354 | $0.001401 | $0.001193 | $0.001397 | $105,116.20 |
| 2024-01-09 | $0.001423 | $0.001563 | $0.001307 | $0.001348 | $92,807.28 |
| 2024-01-08 | $0.00154 | $0.001589 | $0.001155 | $0.001431 | $52,556.05 |
| 2024-01-07 | $0.001501 | $0.001586 | $0.001198 | $0.00154 | $80,239.87 |
| 2024-01-06 | $0.001488 | $0.001627 | $0.001447 | $0.0015 | $92,126.09 |
| 2024-01-05 | $0.001484 | $0.001637 | $0.0012545 | $0.001486 | $87,379.07 |
| 2024-01-04 | $0.001502 | $0.001556 | $0.001408 | $0.001484 | $64,000.92 |
| 2024-01-03 | $0.00151 | $0.001575 | $0.001468 | $0.001511 | $105,821.63 |
| 2024-01-02 | $0.001589 | $0.001591 | $0.001393 | $0.00151 | $90,547.73 |
| 2024-01-01 | $0.00155 | $0.001594 | $0.001524 | $0.00159 | $60,840.16 |
| 2023-12-31 | $0.001545 | $0.001627 | $0.001531 | $0.001541 | $90,985.75 |
| 2023-12-30 | $0.001536 | $0.001583 | $0.001512 | $0.001545 | $99,161.56 |
| 2023-12-29 | $0.001548 | $0.001554 | $0.001505 | $0.00154 | $97,540.15 |
| 2023-12-28 | $0.001544 | $0.001559 | $0.001504 | $0.001543 | $60,638.23 |
| 2023-12-27 | $0.001463 | $0.001637 | $0.001444 | $0.00154 | $29,498.97 |
| 2023-12-26 | $0.00151 | $0.001525 | $0.001437 | $0.001468 | $31,738.20 |
| 2023-12-25 | $0.00152 | $0.001529 | $0.001501 | $0.00151 | $26,137.30 |