WEALTH Historical USD Price
Daily close · Dec 12, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $34.56 | $39.51 | $33.22 | $38.58 | $38,187.40 |
| 2026-09-07 | $34.50 | $35.06 | $34.34 | $34.41 | $34,987.93 |
| 2026-09-06 | $35.68 | $36.03 | $34.37 | $34.91 | $36,516.70 |
| 2026-09-05 | $36.15 | $36.31 | $34.77 | $35.43 | $42,342.30 |
| 2026-09-04 | $35.48 | $36.54 | $35.12 | $36.11 | $37,537.53 |
| 2026-09-03 | $34.26 | $35.67 | $33.63 | $35.45 | $34,368.87 |
| 2026-09-02 | $35.65 | $36.27 | $33.23 | $34.29 | $33,593.96 |
| 2026-09-01 | $42.46 | $43.46 | $34.53 | $35.62 | $43,421.43 |
| 2026-08-31 | $35.16 | $42.72 | $32.90 | $42.72 | $51,267.61 |
| 2026-08-30 | $35.23 | $36.53 | $34.69 | $34.80 | $36,719.79 |
| 2026-08-29 | $37.40 | $37.83 | $34.91 | $34.94 | $41,011.19 |
| 2026-08-28 | $37.25 | $37.92 | $37.04 | $37.60 | $43,637.04 |
| 2026-08-27 | $39.53 | $39.75 | $36.99 | $37.19 | $37,403.86 |
| 2026-08-26 | $39.53 | $40.00 | $39.36 | $39.53 | $38,552.97 |
| 2026-08-25 | $41.54 | $41.78 | $39.37 | $39.77 | $43,361.34 |
| 2026-08-24 | $41.80 | $41.83 | $41.19 | $41.77 | $47,510.15 |
| 2026-08-23 | $42.05 | $42.28 | $41.47 | $41.71 | $47,866.05 |
| 2026-08-22 | $39.90 | $42.24 | $38.91 | $41.64 | $50,076.18 |
| 2026-08-21 | $38.71 | $40.41 | $36.21 | $39.99 | $46,650.27 |
| 2026-08-20 | $38.70 | $39.27 | $38.36 | $38.63 | $49,033.42 |
| 2026-08-19 | $40.41 | $40.58 | $38.35 | $38.64 | $39,118.05 |
| 2026-08-18 | $43.57 | $43.74 | $39.31 | $40.36 | $46,980.57 |
| 2026-08-17 | $42.09 | $43.40 | $41.77 | $43.34 | $49,597.84 |
| 2026-08-16 | $44.27 | $44.47 | $41.71 | $42.11 | $43,382.78 |
| 2026-08-15 | $45.24 | $45.59 | $44.10 | $44.17 | $49,499.01 |
| 2026-08-14 | $43.98 | $45.58 | $43.74 | $45.58 | $47,087.39 |
| 2026-08-13 | $45.37 | $45.48 | $43.54 | $43.89 | $48,900.69 |
| 2026-08-12 | $45.60 | $45.83 | $44.88 | $45.13 | $48,289.01 |
| 2026-08-11 | $44.02 | $46.51 | $43.78 | $45.60 | $45,136.09 |
| 2026-08-10 | $47.85 | $48.30 | $43.72 | $44.03 | $49,635.64 |