WHB Historical USD Price
Daily close · Apr 9, 2022 → Nov 23, 2022Daily price history
Jun 14, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.00440856 | $0.00495358 | $0.00438106 | $0.00488574 | $4,881.35 |
| 2022-11-22 | $0.00419839 | $0.0044099 | $0.00417253 | $0.00440259 | $4,398.63 |
| 2022-11-21 | $0.00436604 | $0.00437213 | $0.00414554 | $0.00419678 | $4,193.01 |
| 2022-11-20 | $0.0045022 | $0.00452157 | $0.00434393 | $0.00436877 | $4,364.84 |
| 2022-11-19 | $0.00452676 | $0.00453325 | $0.00445623 | $0.00449937 | $4,495.32 |
| 2022-11-18 | $0.00442867 | $0.00453695 | $0.00442867 | $0.00452644 | $4,522.37 |
| 2022-11-17 | $0.00449403 | $0.00451394 | $0.00437629 | $0.00442769 | $4,423.70 |
| 2022-11-16 | $0.00457089 | $0.00462332 | $0.00445822 | $0.00449513 | $4,491.08 |
| 2022-11-15 | $0.00460739 | $0.00465392 | $0.00453131 | $0.00457029 | $4,566.17 |
| 2022-11-14 | $0.0045709 | $0.00480171 | $0.00443699 | $0.00460127 | $4,597.13 |
| 2022-11-13 | $0.00466707 | $0.00472307 | $0.00453328 | $0.00457406 | $4,569.95 |
| 2022-11-12 | $0.00479651 | $0.00480133 | $0.00450711 | $0.0046621 | $4,657.90 |
| 2022-11-11 | $0.00502291 | $0.00503666 | $0.00465283 | $0.00479234 | $4,788.02 |
| 2022-11-10 | $0.0044069 | $0.00513615 | $0.00438007 | $0.00502865 | $5,024.12 |
| 2022-11-09 | $0.00436037 | $0.00446855 | $0.00433479 | $0.00439698 | $4,393.02 |
| 2022-06-30 | $0.00462354 | $0.00463132 | $0.00435682 | $0.00447874 | $0.00 |
| 2022-06-29 | $0.00478071 | $0.00483799 | $0.00455659 | $0.00462168 | $0.00 |
| 2022-06-28 | $0.00492324 | $0.00507589 | $0.00477564 | $0.00478639 | $0.00 |
| 2022-06-27 | $0.00493142 | $0.00507107 | $0.00486074 | $0.00492622 | $0.00 |
| 2022-06-26 | $0.00505274 | $0.00515725 | $0.00493016 | $0.00493067 | $0.00 |
| 2022-06-25 | $0.00506353 | $0.00509021 | $0.00485906 | $0.0050556 | $0.00 |
| 2022-06-24 | $0.00482257 | $0.00511423 | $0.00481989 | $0.0050677 | $0.00 |
| 2022-06-23 | $0.00452242 | $0.00484 | $0.00452239 | $0.00482915 | $0.00 |
| 2022-06-22 | $0.00463188 | $0.00464557 | $0.00446027 | $0.00452179 | $0.00 |
| 2022-06-21 | $0.00456032 | $0.0047961 | $0.00450883 | $0.00462833 | $0.00 |
| 2022-06-20 | $0.0045344 | $0.00460112 | $0.00432875 | $0.00457742 | $0.00 |
| 2022-06-17 | $0.00442594 | $0.00466675 | $0.0044052 | $0.00455097 | $0.00 |
| 2022-06-16 | $0.00492564 | $0.00497766 | $0.00439217 | $0.00441838 | $0.00 |
| 2022-06-15 | $0.00469808 | $0.00492599 | $0.00420167 | $0.00491291 | $2,324.92 |
| 2022-06-14 | $0.00482938 | $0.00488293 | $0.00427149 | $0.00470769 | $2,686.04 |