WXM Historical USD Price
Daily close · May 31, 2024 → May 30, 2025Daily price history
May 1, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.1865 | $0.1894 | $0.183 | $0.1832 | $106,909.15 |
| 2025-05-29 | $0.1866 | $0.19497674 | $0.18560645 | $0.1865 | $101,016.73 |
| 2025-05-28 | $0.18258333 | $0.1867 | $0.177 | $0.1867 | $104,942.16 |
| 2025-05-27 | $0.17925 | $0.19605625 | $0.1749 | $0.1819 | $215,203.07 |
| 2025-05-26 | $0.1818 | $0.2198 | $0.1686 | $0.1788 | $183,249.62 |
| 2025-05-25 | $0.1851 | $0.18615 | $0.17935 | $0.18105 | $96,901.37 |
| 2025-05-24 | $0.19605 | $0.19605 | $0.18245 | $0.1845 | $130,951.16 |
| 2025-05-23 | $0.203 | $0.2224 | $0.19345 | $0.1941 | $252,126.13 |
| 2025-05-22 | $0.2112 | $0.21715 | $0.1855 | $0.2018 | $49,207.80 |
| 2025-05-21 | $0.2194 | $0.2525 | $0.2061 | $0.21085 | $100,306.44 |
| 2025-05-20 | $0.22455 | $0.25525 | $0.21115 | $0.21785 | $122,937.89 |
| 2025-05-19 | $0.2505 | $0.251 | $0.2134 | $0.2212 | $59,556.06 |
| 2025-05-18 | $0.25565 | $0.2624 | $0.24615 | $0.2518 | $38,733.73 |
| 2025-05-17 | $0.2643 | $0.2643 | $0.25495 | $0.25565 | $26,436.33 |
| 2025-05-16 | $0.25835 | $0.2692 | $0.24935 | $0.26425 | $25,478.30 |
| 2025-05-15 | $0.27525 | $0.27625 | $0.25695 | $0.2583 | $29,217.22 |
| 2025-05-14 | $0.2816 | $0.28265 | $0.2736 | $0.27455 | $27,213.65 |
| 2025-05-13 | $0.2737 | $0.28485 | $0.2697 | $0.28165 | $29,897.11 |
| 2025-05-12 | $0.27135 | $0.2812 | $0.26995 | $0.27355 | $29,977.64 |
| 2025-05-11 | $0.27995 | $0.2835 | $0.27125 | $0.27135 | $18,444.99 |
| 2025-05-10 | $0.26915 | $0.28025 | $0.2664 | $0.28005 | $21,574.00 |
| 2025-05-09 | $0.2588 | $0.2837 | $0.25785 | $0.26915 | $31,478.41 |
| 2025-05-08 | $0.2212 | $0.2594 | $0.22115 | $0.258 | $39,814.49 |
| 2025-05-07 | $0.2213 | $0.2256 | $0.21925 | $0.2212 | $30,615.30 |
| 2025-05-06 | $0.22285 | $0.22315 | $0.21615 | $0.2214 | $29,413.13 |
| 2025-05-05 | $0.22595 | $0.22785 | $0.22145 | $0.223 | $19,428.98 |
| 2025-05-04 | $0.22315 | $0.22755 | $0.2227 | $0.22725 | $47,514.80 |
| 2025-05-03 | $0.22425 | $0.22535 | $0.2228 | $0.22375 | $25,041.60 |
| 2025-05-02 | $0.22351875 | $0.2272 | $0.22173125 | $0.22364545 | $54,775.57 |
| 2025-05-01 | $0.21806875 | $0.225675 | $0.21806875 | $0.2244125 | $21,340.81 |