WEAVE Historical USD Price
Daily close · May 24, 2022 → Nov 24, 2022Daily price history
Oct 26, 2022 → Nov 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-24 | $0.10454266 | $0.10454266 | $0.10454266 | $0.10454266 | $9,160.83 |
| 2022-11-23 | $0.10454266 | $0.10454266 | $0.10454266 | $0.10454266 | $9,160.83 |
| 2022-11-22 | $0.10454266 | $0.10454266 | $0.10454266 | $0.10454266 | $9,160.83 |
| 2022-11-21 | $0.10454266 | $0.10454266 | $0.10454266 | $0.10454266 | $9,160.83 |
| 2022-11-20 | $0.10454266 | $0.10454266 | $0.10454266 | $0.10454266 | $9,160.83 |
| 2022-11-19 | $0.10454266 | $0.10454266 | $0.10454266 | $0.10454266 | $9,160.83 |
| 2022-11-18 | $0.10454266 | $0.10454266 | $0.10454266 | $0.10454266 | $9,160.83 |
| 2022-11-17 | $0.10454266 | $0.10454266 | $0.10454266 | $0.10454266 | $9,160.83 |
| 2022-11-16 | $0.10454266 | $0.10454266 | $0.10454266 | $0.10454266 | $9,160.83 |
| 2022-11-15 | $0.10454266 | $0.10454266 | $0.10454266 | $0.10454266 | $9,160.83 |
| 2022-11-14 | $0.10454266 | $0.10454266 | $0.10454266 | $0.10454266 | $9,160.83 |
| 2022-11-13 | $0.10454266 | $0.10454266 | $0.10454266 | $0.10454266 | $9,160.83 |
| 2022-11-12 | $0.10454266 | $0.10454266 | $0.10454266 | $0.10454266 | $9,160.83 |
| 2022-11-11 | $0.10454266 | $0.10454266 | $0.10454266 | $0.10454266 | $9,160.83 |
| 2022-11-10 | $0.10551274 | $0.10551274 | $0.10454266 | $0.10454266 | $9,160.83 |
| 2022-11-09 | $0.10780248 | $0.10780248 | $0.10551274 | $0.10551274 | $6,185.66 |
| 2022-11-08 | $0.10854166 | $0.10854166 | $0.10780248 | $0.10780248 | $2,863.66 |
| 2022-11-07 | $0.10887724 | $0.10887724 | $0.10854166 | $0.10854166 | $1,032.44 |
| 2022-11-06 | $0.10945398 | $0.10945398 | $0.10887724 | $0.10887724 | $1,688.68 |
| 2022-11-05 | $0.10945398 | $0.10945398 | $0.10945398 | $0.10945398 | $58.71 |
| 2022-11-04 | $0.1095308 | $0.1095308 | $0.10945398 | $0.10945398 | $243.59 |
| 2022-11-03 | $0.10956388 | $0.11009447 | $0.1095308 | $0.1095308 | $90.21 |
| 2022-11-02 | $0.10969205 | $0.10969205 | $0.10956388 | $0.10956388 | $357.86 |
| 2022-11-01 | $0.11049849 | $0.11049849 | $0.10969205 | $0.10969205 | $878.45 |
| 2022-10-31 | $0.1107338 | $0.1107338 | $0.10960409 | $0.11049849 | $1,467.75 |
| 2022-10-30 | $0.1107338 | $0.1107338 | $0.1107338 | $0.1107338 | $6,113.99 |
| 2022-10-29 | $0.11251183 | $0.11251183 | $0.1107338 | $0.1107338 | $7,726.97 |
| 2022-10-28 | $0.11309497 | $0.11309497 | $0.11251183 | $0.11251183 | $2,191.10 |
| 2022-10-27 | $0.11314093 | $0.11366882 | $0.11309497 | $0.11309497 | $56.69 |
| 2022-10-26 | $0.11327863 | $0.11327863 | $0.11314093 | $0.11314093 | $514.96 |