3WEB Historical USD Price
Daily close · Apr 9, 2022 → Jun 9, 2022Daily price history
May 6, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00001983 | $0.00002014 | $0.0000197 | $0.00001991 | $101.57 |
| 2022-06-08 | $0.00001997 | $0.00002019 | $0.00001958 | $0.00001984 | $101.17 |
| 2022-06-07 | $0.00002027 | $0.00002027 | $0.00001887 | $0.00001996 | $101.79 |
| 2022-06-06 | $0.00002054 | $0.00002142 | $0.00002 | $0.0000203 | $103.52 |
| 2022-06-05 | $0.00002069 | $0.00002075 | $0.00002034 | $0.00002054 | $104.76 |
| 2022-06-04 | $0.00002053 | $0.00002079 | $0.00002029 | $0.00002072 | $105.71 |
| 2022-06-03 | $0.00002117 | $0.0000213 | $0.00002018 | $0.00002051 | $104.62 |
| 2022-06-02 | $0.00002063 | $0.00002123 | $0.00002053 | $0.00002118 | $108.03 |
| 2022-06-01 | $0.00002207 | $0.00002223 | $0.00002049 | $0.00002066 | $105.38 |
| 2022-05-31 | $0.0000221 | $0.00002224 | $0.00002159 | $0.00002205 | $112.47 |
| 2022-05-30 | $0.00002101 | $0.00002222 | $0.00002093 | $0.00002212 | $112.83 |
| 2022-05-29 | $0.00002114 | $0.00002116 | $0.00002063 | $0.00002101 | $107.18 |
| 2022-05-28 | $0.00002069 | $0.00002127 | $0.00002044 | $0.00002117 | $107.97 |
| 2022-05-27 | $0.0000209 | $0.00002123 | $0.00002009 | $0.00002068 | $105.48 |
| 2022-05-26 | $0.00007179 | $0.00007289 | $0.00002063 | $0.00002098 | $107.04 |
| 2022-05-25 | $0.00007224 | $0.00007407 | $0.00007151 | $0.00007171 | $820.43 |
| 2022-05-24 | $0.00006985 | $0.00007264 | $0.00006919 | $0.00007225 | $826.56 |
| 2022-05-23 | $0.00007033 | $0.00007402 | $0.00006979 | $0.00006982 | $798.81 |
| 2022-05-22 | $0.00006876 | $0.00007099 | $0.00006865 | $0.00007042 | $805.72 |
| 2022-05-21 | $0.00006657 | $0.00006906 | $0.00006614 | $0.00006877 | $786.84 |
| 2022-05-20 | $0.00003057 | $0.00013647 | $0.00002939 | $0.0000666 | $762.01 |
| 2022-05-19 | $0.00002871 | $0.0000307 | $0.00002866 | $0.00003059 | $424.28 |
| 2022-05-18 | $0.00003051 | $0.00003068 | $0.00002867 | $0.00002867 | $397.58 |
| 2022-05-17 | $0.00002965 | $0.0000309 | $0.00002962 | $0.0000305 | $423.06 |
| 2022-05-16 | $0.00003379 | $0.00007913 | $0.00002899 | $0.00002969 | $411.81 |
| 2022-05-10 | $0.00001257 | $0.00001406 | $0.00001232 | $0.00001315 | $808.48 |
| 2022-05-09 | $0.00001508 | $0.00001521 | $0.00001272 | $0.00001272 | $782.37 |
| 2022-05-08 | $0.0000155 | $0.00001553 | $0.00001489 | $0.00001505 | $925.73 |
| 2022-05-07 | $0.00001607 | $0.00001612 | $0.00001533 | $0.00001549 | $952.50 |
| 2022-05-06 | $0.00001603 | $0.00001621 | $0.00001578 | $0.00001607 | $988.05 |