WEB Historical USD Price
Daily close · Nov 17, 2023 → Nov 15, 2024Daily price history
Oct 17, 2024 → Nov 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-15 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000037 | $1,168.98 |
| 2024-11-14 | $0.0000004 | $0.0000004 | $0.00000037 | $0.00000037 | $3,019.77 |
| 2024-11-13 | $0.00000041 | $0.00000042 | $0.00000039 | $0.0000004 | $797.12 |
| 2024-11-12 | $0.00000045 | $0.00000045 | $0.00000041 | $0.00000041 | $2,352.17 |
| 2024-11-11 | $0.00000048 | $0.00000048 | $0.00000042 | $0.00000045 | $12,477.01 |
| 2024-11-10 | $0.00000047 | $0.00000049 | $0.00000046 | $0.00000048 | $2,092.13 |
| 2024-11-09 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000047 | $2,633.15 |
| 2024-11-08 | $0.00000046 | $0.00000046 | $0.00000045 | $0.00000046 | $2,833.87 |
| 2024-11-07 | $0.00000043 | $0.00000235 | $0.00000043 | $0.00000046 | $1,867.63 |
| 2024-11-06 | $0.00000033 | $0.00000044 | $0.00000033 | $0.00000043 | $11,661.26 |
| 2024-11-05 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $197.96 |
| 2024-11-04 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000032 | $907.69 |
| 2024-11-03 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000034 | $2,501.19 |
| 2024-11-02 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $300.47 |
| 2024-11-01 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000033 | $797.50 |
| 2024-10-31 | $0.00000036 | $0.00000036 | $0.00000034 | $0.00000034 | $294.07 |
| 2024-10-30 | $0.00000035 | $0.00000037 | $0.00000035 | $0.00000036 | $1,179.17 |
| 2024-10-29 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000035 | $89.37 |
| 2024-10-28 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $3,159.45 |
| 2024-10-27 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $279.79 |
| 2024-10-26 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $1,711.73 |
| 2024-10-25 | $0.00000036 | $0.00000036 | $0.00000033 | $0.00000034 | $1,104.25 |
| 2024-10-24 | $0.00000035 | $0.00000037 | $0.00000035 | $0.00000036 | $1,993.10 |
| 2024-10-23 | $0.00000039 | $0.00000039 | $0.00000035 | $0.00000035 | $2,280.49 |
| 2024-10-22 | $0.00000041 | $0.00000041 | $0.00000039 | $0.00000039 | $1,035.06 |
| 2024-10-21 | $0.00000043 | $0.00000044 | $0.00000041 | $0.00000041 | $1,415.75 |
| 2024-10-20 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000043 | $2,254.90 |
| 2024-10-19 | $0.00000043 | $0.00000046 | $0.00000043 | $0.00000043 | $6,212.44 |
| 2024-10-18 | $0.00000041 | $0.00000043 | $0.00000041 | $0.00000043 | $1,799.58 |
| 2024-10-17 | $0.00000044 | $0.00000044 | $0.00000041 | $0.00000041 | $2,466.28 |