W3F Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $5.06 | $60.99 | $5.03 | $8.00 | $13,925.83 |
| 2024-12-11 | $4.83 | $5.09 | $4.79 | $5.06 | $59,168.75 |
| 2024-12-10 | $4.86 | $4.91 | $4.72 | $4.83 | $58,476.43 |
| 2024-12-09 | $5.05 | $5.27 | $4.73 | $4.87 | $57,667.64 |
| 2024-12-08 | $4.99 | $8.00 | $4.94 | $5.07 | $68,579.10 |
| 2024-12-07 | $4.98 | $5.02 | $4.95 | $4.99 | $57,874.55 |
| 2024-12-06 | $4.84 | $5.09 | $4.83 | $4.99 | $57,318.98 |
| 2024-12-05 | $4.93 | $5.27 | $4.73 | $4.85 | $41,331.58 |
| 2024-12-04 | $4.80 | $4.95 | $4.73 | $4.93 | $59,314.73 |
| 2024-12-03 | $4.79 | $4.92 | $4.68 | $4.80 | $58,867.28 |
| 2024-12-02 | $4.86 | $5.42 | $4.69 | $4.79 | $59,153.56 |
| 2024-12-01 | $4.82 | $4.89 | $4.79 | $4.86 | $58,251.49 |
| 2024-11-30 | $4.87 | $4.87 | $4.81 | $4.82 | $58,005.99 |
| 2024-11-29 | $4.78 | $4.93 | $4.77 | $4.87 | $57,506.80 |
| 2024-11-28 | $4.79 | $4.83 | $4.74 | $4.78 | $57,782.65 |
| 2024-11-27 | $4.60 | $4.86 | $4.59 | $4.80 | $59,190.39 |
| 2024-11-26 | $4.64 | $4.75 | $4.54 | $4.60 | $57,711.71 |
| 2024-11-25 | $4.89 | $4.94 | $4.64 | $4.65 | $56,338.32 |
| 2024-11-24 | $4.89 | $5.02 | $4.79 | $4.89 | $58,739.04 |
| 2024-11-23 | $4.94 | $4.94 | $4.86 | $4.88 | $58,426.49 |
| 2024-11-22 | $4.92 | $4.98 | $4.86 | $4.94 | $58,360.57 |
| 2024-11-21 | $4.71 | $4.94 | $4.71 | $4.92 | $58,268.76 |
| 2024-11-20 | $4.61 | $4.74 | $4.56 | $4.71 | $58,566.42 |
| 2024-11-19 | $4.52 | $4.69 | $4.52 | $4.61 | $59,082.85 |
| 2024-11-18 | $4.49 | $4.63 | $4.47 | $4.53 | $56,066.93 |
| 2024-11-17 | $4.53 | $4.57 | $4.44 | $4.49 | $51,819.27 |
| 2024-11-16 | $4.55 | $4.58 | $4.51 | $4.53 | $59,790.47 |
| 2024-11-15 | $4.37 | $4.59 | $4.30 | $4.55 | $58,526.51 |
| 2024-11-14 | $4.52 | $4.58 | $4.34 | $4.36 | $54,412.61 |
| 2024-11-13 | $4.40 | $4.66 | $4.31 | $4.52 | $58,646.15 |