WGT Historical USD Price
Daily close · Feb 21, 2024 → Dec 16, 2024Daily price history
Nov 17, 2024 → Dec 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-16 | $0.0002701 | $0.0002701 | $0.0002701 | $0.0002701 | $634.09 |
| 2024-12-15 | $0.0002701 | $0.0002701 | $0.0002701 | $0.0002701 | $634.09 |
| 2024-12-14 | $0.0002701 | $0.0002701 | $0.0002701 | $0.0002701 | $634.09 |
| 2024-12-13 | $0.0002701 | $0.0002701 | $0.0002701 | $0.0002701 | $634.09 |
| 2024-12-12 | $0.0002701 | $0.0002701 | $0.0002701 | $0.0002701 | $634.09 |
| 2024-12-11 | $0.0002701 | $0.0002701 | $0.0002701 | $0.0002701 | $634.09 |
| 2024-12-10 | $0.0002701 | $0.0002701 | $0.0002701 | $0.0002701 | $634.09 |
| 2024-12-09 | $0.0002633 | $0.0003657 | $0.00026 | $0.0002701 | $634.09 |
| 2024-12-08 | $0.0004024 | $0.0007999 | $0.0002313 | $0.0002633 | $660.97 |
| 2024-12-07 | $0.0004139 | $0.0030503 | $0.00018 | $0.0004024 | $9,337.75 |
| 2024-12-06 | $0.00054 | $0.001045 | $0.0002702 | $0.0004139 | $754.22 |
| 2024-12-05 | $0.0007988 | $0.0007988 | $0.00054 | $0.00054 | $156.92 |
| 2024-12-04 | $0.0007915 | $0.0008149 | $0.0007915 | $0.0007988 | $33.85 |
| 2024-12-03 | $0.0010611 | $0.0012018 | $0.0007002 | $0.0007915 | $211.94 |
| 2024-12-02 | $0.0010692 | $0.0011785 | $0.0010098 | $0.0010611 | $170.04 |
| 2024-12-01 | $0.0013073 | $0.0013073 | $0.001 | $0.0010692 | $1,042.31 |
| 2024-11-30 | $0.00121 | $0.0015999 | $0.00121 | $0.0013073 | $644.71 |
| 2024-11-29 | $0.0011 | $0.0013401 | $0.00105 | $0.00121 | $963.68 |
| 2024-11-28 | $0.0012533 | $0.0014274 | $0.0010901 | $0.0011 | $605.09 |
| 2024-11-27 | $0.0016595 | $0.00166 | $0.0012533 | $0.0012533 | $736.24 |
| 2024-11-26 | $0.0011251 | $0.0016664 | $0.0010046 | $0.0016595 | $2,005.97 |
| 2024-11-25 | $0.001099 | $0.0013576 | $0.0009772 | $0.0011251 | $1,235.23 |
| 2024-11-24 | $0.0019542 | $0.00199 | $0.0010912 | $0.001099 | $938.40 |
| 2024-11-23 | $0.0006959 | $0.0019625 | $0.0006959 | $0.0019449 | $3,625.08 |
| 2024-11-22 | $0.0005553 | $0.00099 | $0.0005234 | $0.0006901 | $1,951.73 |
| 2024-11-21 | $0.0005603 | $0.0011075 | $0.0004636 | $0.0005553 | $1,514.18 |
| 2024-11-20 | $0.000357 | $0.00055 | $0.0002671 | $0.00055 | $2,146.14 |
| 2024-11-19 | $0.0005704 | $0.0005823 | $0.0003352 | $0.0003623 | $832.35 |
| 2024-11-18 | $0.0011335 | $0.0011335 | $0.0005363 | $0.0005704 | $966.21 |
| 2024-11-17 | $0.0011434 | $0.0011995 | $0.0010616 | $0.0011335 | $250.72 |