W3S Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $1.14 | $1.16 | $1.12 | $1.13 | $56,904.40 |
| 2024-12-11 | $1.09 | $1.15 | $1.08 | $1.14 | $58,418.28 |
| 2024-12-10 | $1.10 | $1.11 | $1.07 | $1.09 | $57,770.60 |
| 2024-12-09 | $1.14 | $1.14 | $1.08 | $1.10 | $57,078.38 |
| 2024-12-08 | $1.13 | $1.19 | $1.12 | $1.14 | $58,830.38 |
| 2024-12-07 | $1.13 | $1.13 | $1.12 | $1.13 | $57,730.50 |
| 2024-12-06 | $1.09 | $1.15 | $1.09 | $1.13 | $57,833.38 |
| 2024-12-05 | $1.11 | $1.17 | $1.05 | $1.10 | $53,770.51 |
| 2024-12-04 | $1.08 | $1.12 | $1.07 | $1.11 | $58,680.46 |
| 2024-12-03 | $1.08 | $1.09 | $1.06 | $1.08 | $57,544.48 |
| 2024-12-02 | $1.10 | $1.17 | $1.07 | $1.08 | $57,399.15 |
| 2024-12-01 | $1.09 | $1.10 | $1.07 | $1.10 | $58,679.77 |
| 2024-11-30 | $1.10 | $1.10 | $1.09 | $1.09 | $58,889.77 |
| 2024-11-29 | $1.08 | $1.11 | $1.08 | $1.10 | $58,407.31 |
| 2024-11-28 | $1.08 | $1.09 | $1.07 | $1.08 | $57,939.87 |
| 2024-11-27 | $1.04 | $1.10 | $1.04 | $1.08 | $59,551.52 |
| 2024-11-26 | $1.05 | $1.07 | $1.03 | $1.04 | $56,738.09 |
| 2024-11-25 | $1.10 | $1.12 | $1.05 | $1.05 | $55,808.88 |
| 2024-11-24 | $1.10 | $1.11 | $1.08 | $1.10 | $58,179.14 |
| 2024-11-23 | $1.12 | $1.12 | $1.10 | $1.10 | $56,790.79 |
| 2024-11-22 | $1.11 | $1.12 | $1.10 | $1.12 | $57,901.86 |
| 2024-11-21 | $1.06 | $1.12 | $1.06 | $1.11 | $58,960.71 |
| 2024-11-20 | $1.04 | $1.09 | $1.03 | $1.06 | $58,492.11 |
| 2024-11-19 | $1.02 | $1.06 | $1.02 | $1.04 | $57,867.84 |
| 2024-11-18 | $1.01 | $1.04 | $1.01 | $1.02 | $53,868.17 |
| 2024-11-17 | $1.02 | $1.03 | $1.00 | $1.01 | $50,818.77 |
| 2024-11-16 | $1.03 | $1.04 | $1.02 | $1.02 | $55,908.58 |
| 2024-11-15 | $0.9895 | $1.04 | $0.9845 | $1.03 | $56,947.62 |
| 2024-11-14 | $1.02 | $1.03 | $0.9813 | $0.9855 | $54,434.10 |
| 2024-11-13 | $0.9945 | $1.05 | $0.9732 | $1.02 | $56,480.59 |