FPS Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.02323 | $0.02327 | $0.02312 | $0.02312 | $725.71 |
| 2025-02-18 | $0.0237 | $0.0237 | $0.02312 | $0.02323 | $1,048.02 |
| 2025-02-17 | $0.02409 | $0.02409 | $0.02362 | $0.0237 | $2,772.15 |
| 2025-02-16 | $0.02404 | $0.02429 | $0.02388 | $0.02409 | $2,785.40 |
| 2025-02-15 | $0.02438 | $0.02448 | $0.02404 | $0.02404 | $3,962.64 |
| 2025-02-14 | $0.02396 | $0.02438 | $0.02363 | $0.02438 | $6,937.20 |
| 2025-02-13 | $0.02431 | $0.02442 | $0.02363 | $0.02396 | $6,917.86 |
| 2025-02-12 | $0.02466 | $0.02493 | $0.02412 | $0.02431 | $6,578.46 |
| 2025-02-11 | $0.02452 | $0.0251 | $0.02446 | $0.02466 | $8,825.20 |
| 2025-02-10 | $0.02388 | $0.02468 | $0.02388 | $0.02452 | $10,574.60 |
| 2025-02-09 | $0.02459 | $0.02479 | $0.02386 | $0.02388 | $5,596.26 |
| 2025-02-08 | $0.02514 | $0.02527 | $0.02459 | $0.02459 | $5,638.54 |
| 2025-02-07 | $0.02685 | $0.02685 | $0.02505 | $0.02514 | $6,012.45 |
| 2025-02-06 | $0.02729 | $0.0274 | $0.027 | $0.02736 | $4,465.59 |
| 2025-02-05 | $0.02795 | $0.02812 | $0.02722 | $0.02729 | $5,387.51 |
| 2025-02-04 | $0.02915 | $0.02915 | $0.02738 | $0.02795 | $11,665.33 |
| 2025-02-03 | $0.03549 | $0.03549 | $0.02898 | $0.02915 | $23,856.20 |
| 2025-02-02 | $0.03388 | $0.03663 | $0.03385 | $0.03549 | $36,285.87 |
| 2025-02-01 | $0.0336 | $0.03435 | $0.03333 | $0.03388 | $12,684.56 |
| 2025-01-31 | $0.03224 | $0.03382 | $0.03216 | $0.0336 | $5,890.93 |
| 2025-01-30 | $0.03036 | $0.03227 | $0.03036 | $0.03224 | $10,723.99 |
| 2025-01-29 | $0.02804 | $0.0305 | $0.02803 | $0.03036 | $18,916.84 |
| 2025-01-28 | $0.02874 | $0.02886 | $0.02804 | $0.02804 | $6,777.59 |
| 2025-01-27 | $0.03108 | $0.03108 | $0.02852 | $0.02874 | $13,550.64 |
| 2025-01-26 | $0.03266 | $0.03294 | $0.03108 | $0.03108 | $7,344.86 |
| 2025-01-25 | $0.03309 | $0.03322 | $0.03256 | $0.03266 | $1,926.50 |
| 2025-01-24 | $0.03148 | $0.03422 | $0.03074 | $0.03309 | $16,067.04 |
| 2025-01-23 | $0.03117 | $0.03343 | $0.03005 | $0.03148 | $5,650.01 |
| 2025-01-22 | $0.03726 | $0.03781 | $0.03117 | $0.03117 | $25,086.88 |
| 2025-01-21 | $0.03257 | $0.0528 | $0.03108 | $0.03726 | $157,999.80 |