WEBD Historical USD Price
Daily close · Apr 19, 2019 → Apr 25, 2020Daily price history
Mar 26, 2020 → Apr 25, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-25 | $0.00005247 | $0.00005675 | $0.0000521 | $0.00005436 | $1,109.60 |
| 2020-04-24 | $0.00005193 | $0.00005286 | $0.00005008 | $0.00005243 | $148.17 |
| 2020-04-23 | $0.00005898 | $0.00005898 | $0.00004827 | $0.00005175 | $97.53 |
| 2020-04-22 | $0.00004783 | $0.00004955 | $0.00004721 | $0.00004923 | $314.99 |
| 2020-04-21 | $0.00004599 | $0.00005045 | $0.00004599 | $0.00004752 | $118.72 |
| 2020-04-20 | $0.00004858 | $0.00005021 | $0.00004539 | $0.00004607 | $34.82 |
| 2020-04-19 | $0.00005153 | $0.00005252 | $0.00004786 | $0.00004863 | $1.80 |
| 2020-04-18 | $0.00004155 | $0.00005191 | $0.00004155 | $0.00005153 | $26.69 |
| 2020-04-17 | $0.0000487 | $0.00006099 | $0.00004153 | $0.00004153 | $96.25 |
| 2020-04-16 | $0.00004178 | $0.00006899 | $0.00004091 | $0.00004818 | $126.46 |
| 2020-04-15 | $0.00007599 | $0.00007599 | $0.00004176 | $0.00004189 | $37.03 |
| 2020-04-14 | $0.00004376 | $0.00007599 | $0.00004359 | $0.00007599 | $39.51 |
| 2020-04-13 | $0.00004446 | $0.00004446 | $0.00004078 | $0.00004378 | $114.99 |
| 2020-04-12 | $0.00003166 | $0.00004584 | $0.00003105 | $0.00004457 | $283.66 |
| 2020-04-11 | $0.00004267 | $0.00007799 | $0.00003084 | $0.00003165 | $398.86 |
| 2020-04-10 | $0.00004749 | $0.00004758 | $0.0000414 | $0.00004259 | $526.81 |
| 2020-04-09 | $0.00004844 | $0.00007799 | $0.00004724 | $0.00004755 | $100.81 |
| 2020-04-08 | $0.0000453 | $0.00004853 | $0.00004515 | $0.00004839 | $8.55 |
| 2020-04-07 | $0.00004791 | $0.00005642 | $0.00003721 | $0.00004529 | $336.46 |
| 2020-04-06 | $0.00004005 | $0.0000478 | $0.00004005 | $0.0000478 | $1.42 |
| 2020-04-05 | $0.00002883 | $0.00004215 | $0.00002883 | $0.00004008 | $18.30 |
| 2020-04-04 | $0.00003954 | $0.00006873 | $0.00002841 | $0.00002883 | $14.49 |
| 2020-04-03 | $0.00004661 | $0.00004705 | $0.00003874 | $0.00003956 | $99.53 |
| 2020-04-02 | $0.00004066 | $0.00004711 | $0.00003817 | $0.00004665 | $241.93 |
| 2020-04-01 | $0.00003844 | $0.000078 | $0.00003748 | $0.00004062 | $63.24 |
| 2020-03-31 | $0.00003708 | $0.00006488 | $0.00003664 | $0.00003853 | $48.53 |
| 2020-03-30 | $0.00003631 | $0.000082 | $0.00003623 | $0.00003711 | $0.95 |
| 2020-03-29 | $0.00003766 | $0.00003766 | $0.00003614 | $0.00003636 | $97.17 |
| 2020-03-27 | $0.00004158 | $0.00006667 | $0.0000358 | $0.00003588 | $752.95 |
| 2020-03-26 | $0.00004072 | $0.00004154 | $0.00004 | $0.00004154 | $80.65 |