$WEN Historical USD Price
Daily close · Oct 17, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | $568.47 |
| 2026-08-04 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | $568.47 |
| 2026-08-03 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | $568.47 |
| 2026-08-02 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | $568.47 |
| 2026-08-01 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | $568.47 |
| 2026-07-31 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | $568.47 |
| 2026-07-30 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | $568.47 |
| 2026-07-29 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | $568.47 |
| 2026-07-28 | $0.0094 | $0.0095 | $0.0077 | $0.0087 | $23,032.49 |
| 2026-07-27 | $0.0105 | $0.0117 | $0.0089 | $0.0094 | $100,615.45 |
| 2026-07-26 | $0.0114 | $0.012 | $0.0101 | $0.0104 | $123,936.42 |
| 2026-07-25 | $0.0125 | $0.0125 | $0.011 | $0.0114 | $129,706.82 |
| 2026-07-24 | $0.0136 | $0.0136 | $0.0125 | $0.0125 | $12,981.08 |
| 2026-07-23 | $0.0135 | $0.014 | $0.0126 | $0.0136 | $31,794.46 |
| 2026-07-22 | $0.0135 | $0.0142 | $0.0132 | $0.0135 | $37,311.22 |
| 2026-07-21 | $0.0152 | $0.0153 | $0.0135 | $0.0135 | $52,251.30 |
| 2026-07-20 | $0.0143 | $0.0154 | $0.014 | $0.0152 | $61,872.33 |
| 2026-07-19 | $0.0144 | $0.0152 | $0.014 | $0.0143 | $7,959.76 |
| 2026-07-18 | $0.0144 | $0.0151 | $0.0142 | $0.0144 | $7,863.94 |
| 2026-07-17 | $0.0149 | $0.0152 | $0.0144 | $0.0145 | $10,209.92 |
| 2026-07-16 | $0.0151 | $0.0158 | $0.014 | $0.0149 | $17,830.11 |
| 2026-07-15 | $0.0146 | $0.016 | $0.014 | $0.0151 | $15,078.00 |
| 2026-07-14 | $0.0154 | $0.016 | $0.0143 | $0.0146 | $14,626.45 |
| 2026-07-13 | $0.0148 | $0.0158 | $0.0143 | $0.0154 | $19,183.05 |
| 2026-07-12 | $0.0145 | $0.0154 | $0.0143 | $0.0154 | $15,127.90 |
| 2026-07-11 | $0.0149 | $0.0152 | $0.0141 | $0.0145 | $8,390.75 |
| 2026-07-10 | $0.0148 | $0.0152 | $0.0144 | $0.0149 | $13,811.94 |
| 2026-07-09 | $0.0144 | $0.0154 | $0.014 | $0.0148 | $9,727.23 |
| 2026-07-08 | $0.015 | $0.0153 | $0.0144 | $0.0144 | $10,803.42 |
| 2026-07-07 | $0.015 | $0.0155 | $0.0145 | $0.015 | $16,532.47 |