WFX Historical USD Price
Daily close · Jun 4, 2019 → Jun 15, 2020Daily price history
May 15, 2020 → Jun 15, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-15 | $0.00012151 | $0.00013801 | $0.00011775 | $0.00012248 | $275.97 |
| 2020-06-14 | $0.00012315 | $0.00012315 | $0.00012086 | $0.00012159 | $2.97 |
| 2020-06-13 | $0.000123 | $0.00012313 | $0.00012189 | $0.00012299 | $0.08 |
| 2020-06-12 | $0.00012113 | $0.00012408 | $0.00012084 | $0.00012291 | $0.00 |
| 2020-06-11 | $0.0001479 | $0.00014888 | $0.00012089 | $0.00012148 | $14.73 |
| 2020-06-10 | $0.00014647 | $0.00014927 | $0.00014572 | $0.00014787 | $0.00 |
| 2020-06-09 | $0.00014455 | $0.00014685 | $0.00014257 | $0.00014646 | $0.00 |
| 2020-06-08 | $0.00014626 | $0.00014695 | $0.00014251 | $0.00014421 | $0.00 |
| 2020-06-07 | $0.00014504 | $0.00014668 | $0.00014177 | $0.00014616 | $0.00 |
| 2020-06-06 | $0.00014482 | $0.00014566 | $0.00014421 | $0.00014504 | $0.00 |
| 2020-06-03 | $0.00009573 | $0.00009649 | $0.00009201 | $0.00009645 | $0.00 |
| 2020-06-02 | $0.00010168 | $0.00010175 | $0.00009432 | $0.0000958 | $1.81 |
| 2020-06-01 | $0.00009421 | $0.00010246 | $0.00009413 | $0.00010173 | $1.55 |
| 2020-05-31 | $0.00009698 | $0.00009698 | $0.00009386 | $0.00009443 | $0.00 |
| 2020-05-30 | $0.00009413 | $0.00009724 | $0.0000935 | $0.000097 | $0.00 |
| 2020-05-29 | $0.00009565 | $0.00009571 | $0.00009357 | $0.00009415 | $21.38 |
| 2020-05-28 | $0.00017511 | $0.00017597 | $0.00008991 | $0.00009546 | $7.40 |
| 2020-05-27 | $0.00016833 | $0.0001751 | $0.00016805 | $0.00017424 | $0.00 |
| 2020-05-26 | $0.00016901 | $0.00017075 | $0.00016639 | $0.00016837 | $0.00 |
| 2020-05-25 | $0.00016652 | $0.00017013 | $0.00016546 | $0.00016904 | $0.00 |
| 2020-05-24 | $0.00017429 | $0.00017633 | $0.00016716 | $0.00016724 | $0.00 |
| 2020-05-23 | $0.00017427 | $0.00017649 | $0.00017308 | $0.00017432 | $0.00 |
| 2020-05-22 | $0.00017195 | $0.00017571 | $0.00017043 | $0.00017411 | $0.00 |
| 2020-05-21 | $0.00018086 | $0.0001818 | $0.0001685 | $0.0001722 | $0.00 |
| 2020-05-20 | $0.00018529 | $0.00018615 | $0.00010701 | $0.00018113 | $53.52 |
| 2020-05-19 | $0.00017489 | $0.00018695 | $0.00010469 | $0.00018531 | $226.79 |
| 2020-05-18 | $0.00016433 | $0.00017506 | $0.00016241 | $0.00017486 | $5.06 |
| 2020-05-17 | $0.00015933 | $0.00016713 | $0.00015892 | $0.00016422 | $0.00 |
| 2020-05-16 | $0.00012118 | $0.00016009 | $0.00012021 | $0.00015945 | $0.28 |
| 2020-05-15 | $0.00012716 | $0.00012745 | $0.00012008 | $0.00012085 | $0.00 |