WET Historical USD Price
Daily close · Feb 12, 2023 → Mar 4, 2024Daily price history
Feb 4, 2024 → Mar 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-04 | $0.7121296 | $0.73526818 | $0.69725269 | $0.72007608 | $32.49 |
| 2024-03-03 | $0.7416901 | $0.74961726 | $0.69470977 | $0.71178415 | $26.64 |
| 2024-03-02 | $0.71459589 | $0.74349877 | $0.70253284 | $0.74301498 | $27.81 |
| 2024-03-01 | $0.68265126 | $0.72096083 | $0.68265126 | $0.71417519 | $49.67 |
| 2024-02-29 | $0.67333672 | $0.74207031 | $0.66533609 | $0.68286226 | $37.48 |
| 2024-02-28 | $0.65857723 | $0.68796645 | $0.63160454 | $0.6728363 | $149.76 |
| 2024-02-27 | $0.65860487 | $0.66691368 | $0.64581227 | $0.6584025 | $68.73 |
| 2024-02-26 | $0.6270867 | $0.65877114 | $0.60823799 | $0.6585093 | $37.59 |
| 2024-02-25 | $0.61507507 | $0.62713129 | $0.61166509 | $0.62707361 | $46.89 |
| 2024-02-24 | $0.60208552 | $0.61805062 | $0.58954353 | $0.61495734 | $46.22 |
| 2024-02-23 | $0.61234231 | $0.61461875 | $0.589242 | $0.60251717 | $53.84 |
| 2024-02-22 | $0.62912318 | $0.63560836 | $0.60957313 | $0.61289815 | $83.71 |
| 2024-02-21 | $0.64140295 | $0.64164149 | $0.60170396 | $0.62902378 | $37.52 |
| 2024-02-20 | $0.65747143 | $0.65966869 | $0.61787356 | $0.64145226 | $33.99 |
| 2024-02-19 | $0.67033363 | $0.67653751 | $0.65333209 | $0.65762953 | $34.84 |
| 2024-02-18 | $0.66222685 | $0.67835357 | $0.65020714 | $0.67002963 | $35.50 |
| 2024-02-17 | $0.67074753 | $0.67378594 | $0.64169764 | $0.66180814 | $8.60 |
| 2024-02-16 | $0.69239683 | $0.69545586 | $0.66185855 | $0.67084922 | $8.72 |
| 2024-02-15 | $0.70273586 | $0.72305815 | $0.68464534 | $0.69248385 | $9.00 |
| 2024-02-14 | $0.6621406 | $0.70567043 | $0.65255448 | $0.70277826 | $9.14 |
| 2024-02-13 | $0.68379579 | $0.69322692 | $0.64944705 | $0.66222356 | $8.61 |
| 2024-02-12 | $0.66146948 | $0.68372828 | $0.64026158 | $0.68330106 | $8.88 |
| 2024-02-11 | $0.67094915 | $0.68498282 | $0.65692805 | $0.66131517 | $8.60 |
| 2024-02-10 | $0.6341804 | $0.68450627 | $0.63357687 | $0.67072915 | $12.68 |
| 2024-02-09 | $0.59148528 | $0.64239613 | $0.59131101 | $0.63496582 | $75.04 |
| 2024-02-08 | $0.58899056 | $0.6027443 | $0.58659614 | $0.59166009 | $20.08 |
| 2024-02-07 | $0.57025225 | $0.59204608 | $0.56370104 | $0.58899722 | $19.99 |
| 2024-02-06 | $0.57717587 | $0.58000964 | $0.56513198 | $0.57047043 | $19.36 |
| 2024-02-05 | $0.58568603 | $0.60276312 | $0.57108617 | $0.57735226 | $11.11 |
| 2024-02-04 | $0.60416272 | $0.61323311 | $0.58570368 | $0.58577026 | $13.83 |