WLAI Historical USD Price
Daily close · Jun 18, 2025 → Jun 20, 2026Daily price history
May 22, 2026 → Jun 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-20 | $0.00076396 | $0.00077866 | $0.0007608 | $0.00077725 | $175.43 |
| 2026-06-19 | $0.00076354 | $0.00076699 | $0.00075017 | $0.00076245 | $172.09 |
| 2026-06-18 | $0.00078139 | $0.00078651 | $0.00074785 | $0.00076394 | $172.43 |
| 2026-06-17 | $0.00080016 | $0.0008063 | $0.00077212 | $0.00078106 | $176.29 |
| 2026-06-16 | $0.00080169 | $0.00081798 | $0.00078628 | $0.00079996 | $180.56 |
| 2026-06-15 | $0.00077052 | $0.00082461 | $0.00076424 | $0.00080169 | $180.95 |
| 2026-06-14 | $0.00075003 | $0.00077049 | $0.00073919 | $0.00077005 | $173.81 |
| 2026-06-13 | $0.00074371 | $0.00075361 | $0.00074233 | $0.00074997 | $169.28 |
| 2026-06-12 | $0.00074643 | $0.00075419 | $0.00073831 | $0.00074361 | $167.84 |
| 2026-06-11 | $0.00072424 | $0.00075386 | $0.00072401 | $0.000747 | $168.61 |
| 2026-06-10 | $0.00073165 | $0.00074279 | $0.00071741 | $0.00072432 | $163.49 |
| 2026-06-09 | $0.00075471 | $0.00075614 | $0.00072319 | $0.0007317 | $165.15 |
| 2026-06-08 | $0.00075368 | $0.00076485 | $0.00073532 | $0.00075409 | $170.21 |
| 2026-06-07 | $0.00070053 | $0.00075426 | $0.00069867 | $0.00075117 | $169.55 |
| 2026-06-06 | $0.00070795 | $0.00071392 | $0.00067516 | $0.00070001 | $158.00 |
| 2026-06-05 | $0.00073195 | $0.00077822 | $0.0006902 | $0.00070586 | $185.75 |
| 2026-06-04 | $0.00075093 | $0.00075248 | $0.00071684 | $0.00073284 | $2.03 |
| 2026-06-03 | $0.0007707 | $0.00078228 | $0.00073749 | $0.00075231 | $2.09 |
| 2026-06-02 | $0.00082774 | $0.00083416 | $0.00076489 | $0.00076996 | $13.33 |
| 2026-06-01 | $0.00081479 | $0.0008373 | $0.00081014 | $0.000827 | $136.07 |
| 2026-05-31 | $0.00081502 | $0.00082674 | $0.00081013 | $0.00081484 | $42.13 |
| 2026-05-30 | $0.00081176 | $0.00081842 | $0.00081087 | $0.00081496 | $6.68 |
| 2026-05-29 | $0.00081033 | $0.00082352 | $0.00079843 | $0.00081182 | $0.00 |
| 2026-05-28 | $0.00081644 | $0.00081769 | $0.00079577 | $0.00080952 | $6.63 |
| 2026-05-27 | $0.00083607 | $0.00084431 | $0.00081393 | $0.00081548 | $6.68 |
| 2026-05-26 | $0.00085142 | $0.00086138 | $0.00083079 | $0.00083576 | $6.85 |
| 2026-05-25 | $0.00084667 | $0.00086166 | $0.00084399 | $0.0008513 | $6.97 |
| 2026-05-24 | $0.00085347 | $0.00085766 | $0.00083412 | $0.00084732 | $6.94 |
| 2026-05-23 | $0.00083285 | $0.00086471 | $0.0008152 | $0.00085403 | $7.00 |
| 2026-05-22 | $0.00085956 | $0.00086273 | $0.00083123 | $0.00083303 | $6.82 |