WMN Historical USD Price
Daily close · May 19, 2024 → Feb 13, 2026Daily price history
Jan 14, 2026 → Feb 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-13 | $0.0000941 | $0.00009519 | $0.00009071 | $0.00009172 | $21,457.62 |
| 2026-02-12 | $0.00009437 | $0.00009682 | $0.0000899 | $0.0000941 | $22,996.30 |
| 2026-02-11 | $0.00009305 | $0.00009559 | $0.00008954 | $0.00009437 | $26,962.47 |
| 2026-02-10 | $0.00010716 | $0.00022236 | $0.00009069 | $0.00009305 | $24,514.29 |
| 2026-02-09 | $0.00009371 | $0.00029353 | $0.00006944 | $0.00010716 | $29,020.28 |
| 2026-02-08 | $0.00009259 | $0.00009371 | $0.00009169 | $0.00009371 | $20,602.69 |
| 2026-02-07 | $0.00009015 | $0.00009259 | $0.00008989 | $0.00009259 | $44,322.73 |
| 2026-02-06 | $0.00008963 | $0.0000909 | $0.0000896 | $0.00009015 | $83,806.14 |
| 2026-02-05 | $0.00009065 | $0.00009156 | $0.00008954 | $0.00008963 | $88,991.58 |
| 2026-02-04 | $0.00009118 | $0.0000922 | $0.00009045 | $0.00009065 | $44,626.93 |
| 2026-02-03 | $0.00009102 | $0.00009118 | $0.000089 | $0.00009118 | $46,625.33 |
| 2026-02-02 | $0.00008986 | $0.00009165 | $0.00008965 | $0.00009102 | $51,116.74 |
| 2026-02-01 | $0.00009103 | $0.00009197 | $0.00008986 | $0.00008986 | $35,383.26 |
| 2026-01-31 | $0.00009128 | $0.00009174 | $0.00008855 | $0.00009103 | $48,421.06 |
| 2026-01-30 | $0.00009167 | $0.0000924 | $0.00009075 | $0.00009128 | $42,359.49 |
| 2026-01-29 | $0.00009235 | $0.00009346 | $0.0000907 | $0.00009167 | $34,086.66 |
| 2026-01-27 | $0.00009398 | $0.00009398 | $0.00009127 | $0.00009235 | $20,717.10 |
| 2026-01-26 | $0.00009228 | $0.00009464 | $0.00009227 | $0.00009398 | $25,046.70 |
| 2026-01-25 | $0.00009374 | $0.00009374 | $0.00009007 | $0.00009228 | $19,927.26 |
| 2026-01-24 | $0.00009506 | $0.00009551 | $0.00009374 | $0.00009374 | $6,052.97 |
| 2026-01-23 | $0.00009175 | $0.00009514 | $0.00008962 | $0.00009506 | $20,703.64 |
| 2026-01-22 | $0.00009355 | $0.0000936 | $0.00008653 | $0.00009175 | $17,546.22 |
| 2026-01-21 | $0.0000896 | $0.00009418 | $0.0000896 | $0.00009358 | $31,345.29 |
| 2026-01-20 | $0.00009041 | $0.00009381 | $0.00008698 | $0.0000896 | $31,325.29 |
| 2026-01-19 | $0.00008666 | $0.00009368 | $0.00008562 | $0.00009041 | $24,026.09 |
| 2026-01-18 | $0.00008585 | $0.00008926 | $0.00008378 | $0.00008666 | $10,067.75 |
| 2026-01-17 | $0.00008361 | $0.00008991 | $0.0000816 | $0.00008585 | $7,434.66 |
| 2026-01-16 | $0.00008575 | $0.00008933 | $0.00008334 | $0.00008361 | $16,001.37 |
| 2026-01-15 | $0.00009001 | $0.00009014 | $0.00008501 | $0.00008575 | $28,090.49 |
| 2026-01-14 | $0.00008659 | $0.00009001 | $0.00008558 | $0.00009001 | $35,987.93 |