WEBN Historical USD Price
Daily close · Feb 14, 2019 → Feb 19, 2020Daily price history
Jan 21, 2020 → Feb 19, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-19 | $0.00000285 | $0.00000352 | $0.00000281 | $0.00000322 | $633.50 |
| 2020-02-18 | $0.00000327 | $0.00000349 | $0.0000028 | $0.00000285 | $910.28 |
| 2020-02-17 | $0.00000257 | $0.00000327 | $0.00000237 | $0.00000327 | $815.29 |
| 2020-02-16 | $0.00000265 | $0.00000273 | $0.00000238 | $0.00000259 | $96.67 |
| 2020-02-15 | $0.00000854 | $0.0000086 | $0.000002 | $0.00000264 | $1,180.43 |
| 2020-02-14 | $0.00000312 | $0.00000855 | $0.00000306 | $0.00000854 | $0.00 |
| 2020-02-13 | $0.00000199 | $0.00000321 | $0.00000199 | $0.00000311 | $351.75 |
| 2020-02-12 | $0.00000327 | $0.00000339 | $0.00000189 | $0.000002 | $132.70 |
| 2020-02-11 | $0.00000308 | $0.00000328 | $0.00000301 | $0.00000327 | $0.00 |
| 2020-02-10 | $0.00000315 | $0.00000316 | $0.00000276 | $0.00000308 | $640.14 |
| 2020-02-09 | $0.00000312 | $0.00000322 | $0.00000247 | $0.00000315 | $195.08 |
| 2020-02-08 | $0.00000328 | $0.0000033 | $0.00000192 | $0.00000313 | $155.36 |
| 2020-02-07 | $0.00000313 | $0.00000329 | $0.00000186 | $0.00000329 | $622.80 |
| 2020-02-06 | $0.00000316 | $0.00000331 | $0.00000177 | $0.00000313 | $167.37 |
| 2020-02-05 | $0.000003 | $0.00000959 | $0.00000162 | $0.00000316 | $458.61 |
| 2020-02-04 | $0.00000304 | $0.00000306 | $0.0000027 | $0.000003 | $1,245.46 |
| 2020-02-03 | $0.00000337 | $0.00000344 | $0.000003 | $0.00000304 | $587.74 |
| 2020-02-02 | $0.00000292 | $0.00000338 | $0.00000286 | $0.00000338 | $649.99 |
| 2020-02-01 | $0.00000322 | $0.00000329 | $0.00000292 | $0.00000292 | $3.15 |
| 2020-01-31 | $0.00000332 | $0.00000333 | $0.00000302 | $0.00000322 | $1,141.37 |
| 2020-01-30 | $0.00000313 | $0.00000336 | $0.00000243 | $0.00000332 | $405.83 |
| 2020-01-29 | $0.00000318 | $0.00000323 | $0.00000193 | $0.00000314 | $633.48 |
| 2020-01-28 | $0.00000314 | $0.0000032 | $0.00000307 | $0.00000318 | $707.79 |
| 2020-01-27 | $0.00000309 | $0.00000316 | $0.00000302 | $0.00000314 | $394.58 |
| 2020-01-26 | $0.00000295 | $0.00000309 | $0.00000291 | $0.00000309 | $289.26 |
| 2020-01-25 | $0.00000299 | $0.000003 | $0.0000028 | $0.00000296 | $353.29 |
| 2020-01-24 | $0.00000298 | $0.00000302 | $0.00000287 | $0.00000299 | $153.74 |
| 2020-01-23 | $0.00000309 | $0.00000309 | $0.00000293 | $0.00000299 | $281.23 |
| 2020-01-22 | $0.0000031 | $0.00000312 | $0.00000305 | $0.00000309 | $363.53 |
| 2020-01-21 | $0.00000331 | $0.00000337 | $0.00000302 | $0.0000031 | $629.34 |