WEBOO Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00004247 | $0.00004425 | $0.00004211 | $0.00004425 | $0.51 |
| 2023-03-11 | $0.00005307 | $0.00005378 | $0.00004209 | $0.00004246 | $2,143.20 |
| 2023-03-10 | $0.00005307 | $0.00005318 | $0.00005288 | $0.000053 | $8.77 |
| 2023-03-09 | $0.00006395 | $0.00006482 | $0.00006074 | $0.00006174 | $1,131.38 |
| 2023-03-08 | $0.00006437 | $0.0000653 | $0.00006354 | $0.00006388 | $1,170.57 |
| 2023-03-07 | $0.00006408 | $0.00006455 | $0.0000634 | $0.00006436 | $1,179.50 |
| 2023-03-06 | $0.00006428 | $0.00006445 | $0.00006319 | $0.00006408 | $1,174.28 |
| 2023-03-05 | $0.00006448 | $0.00006508 | $0.00006409 | $0.00006427 | $1,177.68 |
| 2023-03-04 | $0.00006458 | $0.0000648 | $0.00006381 | $0.00006446 | $1,181.31 |
| 2023-03-03 | $0.00006671 | $0.00006673 | $0.00006413 | $0.00006454 | $1,182.79 |
| 2023-03-02 | $0.00006734 | $0.00006752 | $0.00006588 | $0.00006669 | $1,222.20 |
| 2023-03-01 | $0.00006705 | $0.0000681 | $0.00006692 | $0.00006737 | $1,234.51 |
| 2023-02-28 | $0.00006778 | $0.00006799 | $0.00006681 | $0.00006704 | $1,228.52 |
| 2023-02-27 | $0.00007303 | $0.00007316 | $0.00006771 | $0.00006778 | $1,242.06 |
| 2023-02-26 | $0.00007154 | $0.00007322 | $0.00007118 | $0.00007303 | $134.99 |
| 2023-02-25 | $0.000072 | $0.00007215 | $0.00007035 | $0.00007152 | $132.19 |
| 2023-02-24 | $0.00007344 | $0.00007427 | $0.00007148 | $0.00007194 | $28.30 |
| 2023-02-23 | $0.00007443 | $0.00007496 | $0.00007295 | $0.00007348 | $28.91 |
| 2023-02-22 | $0.00007436 | $0.0000745 | $0.00007244 | $0.0000745 | $33.51 |
| 2023-02-21 | $0.00007539 | $0.00007576 | $0.00007409 | $0.0000743 | $28.32 |
| 2023-02-20 | $0.00007458 | $0.00007633 | $0.00007391 | $0.00007536 | $2.07 |
| 2023-02-19 | $0.00007603 | $0.0000765 | $0.00007437 | $0.00007451 | $2.05 |
| 2023-02-18 | $0.00007479 | $0.00007647 | $0.00007479 | $0.00007613 | $20.48 |
| 2023-02-17 | $0.00007276 | $0.00007554 | $0.00007263 | $0.00007488 | $16.87 |
| 2023-02-16 | $0.00007621 | $0.00007826 | $0.00007281 | $0.00007282 | $16.40 |
| 2023-02-15 | $0.00007113 | $0.00007621 | $0.00007068 | $0.00007612 | $115.11 |
| 2023-02-14 | $0.00007069 | $0.00007216 | $0.00006968 | $0.00007111 | $107.53 |
| 2023-02-13 | $0.00007544 | $0.00007606 | $0.00006813 | $0.00007071 | $106.92 |
| 2023-02-12 | $0.00007493 | $0.00007727 | $0.00007395 | $0.00007543 | $3.14 |
| 2023-02-11 | $0.00007382 | $0.00007508 | $0.00007372 | $0.00007493 | $3.12 |