WBS Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.45996 | $0.47467 | $0.45821 | $0.4704 | $7,444.08 |
| 2025-02-18 | $0.44598 | $0.45977 | $0.44139 | $0.45972 | $7,378.97 |
| 2025-02-17 | $0.4362 | $0.44854 | $0.43464 | $0.44617 | $6,994.61 |
| 2025-02-16 | $0.4305 | $0.44557 | $0.42574 | $0.4359 | $9,215.80 |
| 2025-02-15 | $0.41095 | $0.43084 | $0.40982 | $0.4305 | $9,644.92 |
| 2025-02-14 | $0.41079 | $0.41574 | $0.404 | $0.41247 | $9,298.31 |
| 2025-02-13 | $0.40384 | $0.41667 | $0.40281 | $0.41096 | $9,354.68 |
| 2025-02-12 | $0.41012 | $0.41206 | $0.40154 | $0.40419 | $9,228.47 |
| 2025-02-11 | $0.42375 | $0.43257 | $0.40928 | $0.41031 | $9,389.94 |
| 2025-02-10 | $0.40749 | $0.42561 | $0.40735 | $0.42382 | $9,619.02 |
| 2025-02-09 | $0.39641 | $0.41068 | $0.39533 | $0.4076 | $9,164.89 |
| 2025-02-08 | $0.37763 | $0.39736 | $0.37763 | $0.39554 | $8,960.56 |
| 2025-02-07 | $0.37971 | $0.38183 | $0.37566 | $0.37685 | $8,543.94 |
| 2025-02-06 | $0.36451 | $0.38023 | $0.36448 | $0.37672 | $8,614.46 |
| 2025-02-05 | $0.35719 | $0.37245 | $0.35719 | $0.3652 | $8,283.83 |
| 2025-02-04 | $0.34443 | $0.36002 | $0.34108 | $0.35748 | $8,354.31 |
| 2025-02-03 | $0.35 | $0.35274 | $0.32134 | $0.34398 | $8,134.78 |
| 2025-02-02 | $0.3553 | $0.36414 | $0.34987 | $0.34987 | $8,063.10 |
| 2025-02-01 | $0.35162 | $0.35903 | $0.3509 | $0.35552 | $7,996.71 |
| 2025-01-31 | $0.36169 | $0.36304 | $0.3507 | $0.35178 | $7,915.05 |
| 2025-01-30 | $0.38282 | $0.38282 | $0.36082 | $0.36153 | $8,250.11 |
| 2025-01-29 | $0.37678 | $0.38992 | $0.37678 | $0.38439 | $8,702.97 |
| 2025-01-28 | $0.36154 | $0.37669 | $0.36086 | $0.37577 | $8,585.59 |
| 2025-01-27 | $0.34895 | $0.36397 | $0.34669 | $0.36115 | $8,291.28 |
| 2025-01-26 | $0.33829 | $0.35014 | $0.33797 | $0.35003 | $7,743.01 |
| 2025-01-25 | $0.32712 | $0.34273 | $0.32578 | $0.33888 | $7,618.02 |
| 2025-01-24 | $0.31876 | $0.3307 | $0.31867 | $0.32636 | $7,399.56 |
| 2025-01-23 | $0.30578 | $0.32009 | $0.305 | $0.31936 | $7,368.27 |
| 2025-01-22 | $0.32254 | $0.32415 | $0.30573 | $0.30577 | $7,008.55 |
| 2025-01-21 | $0.32325 | $0.32672 | $0.31859 | $0.32274 | $7,414.63 |