WEBAI Historical USD Price
Daily close · Feb 22, 2024 → Oct 29, 2024Daily price history
Sep 30, 2024 → Oct 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-29 | $0.03766026 | $0.03926025 | $0.03759731 | $0.03869921 | $15.74 |
| 2024-10-28 | $0.03709227 | $0.03788567 | $0.03659089 | $0.03765126 | $15.32 |
| 2024-10-27 | $0.03642759 | $0.03703167 | $0.03617462 | $0.03681402 | $14.98 |
| 2024-10-26 | $0.0358509 | $0.03675979 | $0.03570319 | $0.03642392 | $14.82 |
| 2024-10-25 | $0.03722148 | $0.0375452 | $0.03508405 | $0.03565591 | $14.50 |
| 2024-10-24 | $0.03703421 | $0.03756611 | $0.03685008 | $0.03720315 | $15.13 |
| 2024-10-23 | $0.0385123 | $0.038513 | $0.03616222 | $0.03706133 | $15.08 |
| 2024-10-22 | $0.03912935 | $0.03918504 | $0.03827208 | $0.03845677 | $15.64 |
| 2024-10-21 | $0.04027114 | $0.04052654 | $0.03899071 | $0.03913466 | $15.92 |
| 2024-10-20 | $0.03886636 | $0.04037534 | $0.03868286 | $0.04028914 | $16.39 |
| 2024-10-19 | $0.03875449 | $0.0390462 | $0.03862932 | $0.03887502 | $15.81 |
| 2024-10-18 | $0.03819878 | $0.03920915 | $0.03810491 | $0.03875702 | $15.77 |
| 2024-10-17 | $0.03833976 | $0.03880356 | $0.03783625 | $0.03819152 | $15.54 |
| 2024-10-16 | $0.03825658 | $0.03878005 | $0.0379995 | $0.0383076 | $15.58 |
| 2024-10-15 | $0.0386066 | $0.03929563 | $0.03732133 | $0.03820688 | $15.54 |
| 2024-10-14 | $0.05379458 | $0.05752985 | $0.03838961 | $0.03858367 | $3,372.44 |
| 2024-10-13 | $0.05749714 | $0.05761456 | $0.05364268 | $0.05377084 | $410.37 |
| 2024-10-12 | $0.06119545 | $0.06147514 | $0.0567116 | $0.05748717 | $1,147.81 |
| 2024-10-11 | $0.05985343 | $0.06197013 | $0.0598118 | $0.06116107 | $1.46 |
| 2024-10-10 | $0.05949838 | $0.06049271 | $0.05862137 | $0.05986934 | $1.43 |
| 2024-10-09 | $0.06104683 | $0.06190739 | $0.05915338 | $0.05946106 | $1.42 |
| 2024-10-08 | $0.06083952 | $0.06147456 | $0.06035379 | $0.06105932 | $60.40 |
| 2024-10-07 | $0.06134843 | $0.06308405 | $0.0603969 | $0.06080279 | $4.36 |
| 2024-10-06 | $0.06202934 | $0.06244749 | $0.06082344 | $0.06131113 | $177.06 |
| 2024-10-05 | $0.06244742 | $0.06273641 | $0.06143861 | $0.06203071 | $88.08 |
| 2024-10-04 | $0.06077784 | $0.06305405 | $0.06052881 | $0.06245836 | $132.57 |
| 2024-10-03 | $0.06116721 | $0.06209415 | $0.05981478 | $0.06074615 | $128.93 |
| 2024-10-02 | $0.06333679 | $0.06459237 | $0.06102861 | $0.0612055 | $129.91 |
| 2024-10-01 | $0.06782691 | $0.06921802 | $0.0629039 | $0.0634125 | $134.59 |
| 2024-09-30 | $0.06928885 | $0.06933031 | $0.06725366 | $0.06775431 | $36.50 |