WE Historical USD Price
Daily close · Feb 21, 2024 → Apr 7, 2025Daily price history
Mar 9, 2025 → Apr 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-07 | $0.02349 | $0.02405 | $0.02238 | $0.02377 | $60,113.51 |
| 2025-04-06 | $0.02506 | $0.02511 | $0.02319 | $0.02349 | $50,978.26 |
| 2025-04-05 | $0.02516 | $0.02527 | $0.02474 | $0.02504 | $22,583.95 |
| 2025-04-04 | $0.02494 | $0.02533 | $0.02478 | $0.02516 | $41,834.26 |
| 2025-04-03 | $0.02477 | $0.02515 | $0.02442 | $0.02495 | $32,394.85 |
| 2025-04-02 | $0.02555 | $0.02636 | $0.02476 | $0.02477 | $46,693.17 |
| 2025-04-01 | $0.02477 | $0.02564 | $0.02476 | $0.02556 | $38,568.04 |
| 2025-03-31 | $0.0247 | $0.02512 | $0.02441 | $0.02476 | $56,816.09 |
| 2025-03-30 | $0.02479 | $0.02503 | $0.02448 | $0.0247 | $35,982.95 |
| 2025-03-29 | $0.02532 | $0.02537 | $0.02455 | $0.0248 | $24,904.95 |
| 2025-03-28 | $0.02617 | $0.02625 | $0.0251 | $0.02533 | $48,376.37 |
| 2025-03-27 | $0.02607 | $0.02632 | $0.02578 | $0.02617 | $36,624.33 |
| 2025-03-26 | $0.02623 | $0.02647 | $0.02582 | $0.02607 | $35,115.29 |
| 2025-03-25 | $0.02625 | $0.02652 | $0.02591 | $0.02625 | $34,911.86 |
| 2025-03-24 | $0.02581 | $0.02657 | $0.02567 | $0.02621 | $67,957.07 |
| 2025-03-23 | $0.02515 | $0.02575 | $0.02515 | $0.02572 | $44,783.84 |
| 2025-03-22 | $0.02521 | $0.02536 | $0.02512 | $0.02515 | $26,945.18 |
| 2025-03-21 | $0.02527 | $0.02544 | $0.025 | $0.02522 | $0.00 |
| 2025-03-20 | $0.02608 | $0.02623 | $0.02513 | $0.02529 | $34,220.24 |
| 2025-03-19 | $0.02482 | $0.02609 | $0.02478 | $0.02602 | $46,021.34 |
| 2025-03-18 | $0.02522 | $0.02522 | $0.02438 | $0.02484 | $39,336.77 |
| 2025-03-17 | $0.02476 | $0.02542 | $0.02476 | $0.02522 | $38,166.48 |
| 2025-03-16 | $0.02532 | $0.02535 | $0.0246 | $0.02477 | $45,374.03 |
| 2025-03-15 | $0.02519 | $0.02539 | $0.0251 | $0.02532 | $26,376.93 |
| 2025-03-14 | $0.02433 | $0.02555 | $0.02426 | $0.02519 | $36,017.79 |
| 2025-03-13 | $0.0251 | $0.02528 | $0.02401 | $0.02433 | $36,381.31 |
| 2025-03-12 | $0.02488 | $0.02522 | $0.02425 | $0.02516 | $30,700.48 |
| 2025-03-11 | $0.02368 | $0.02508 | $0.02306 | $0.0248 | $39,696.01 |
| 2025-03-10 | $0.02422 | $0.02516 | $0.02326 | $0.02368 | $52,007.05 |
| 2025-03-09 | $0.02585 | $0.02593 | $0.02408 | $0.02419 | $50,591.07 |