WXTC Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00000057 | $0.00000058 | $0.00000056 | $0.00000057 | $0.00 |
| 2021-06-14 | $0.00000056 | $0.00000058 | $0.00000055 | $0.00000057 | $0.00 |
| 2021-06-13 | $0.00000051 | $0.00000056 | $0.0000005 | $0.00000055 | $0.00 |
| 2021-06-12 | $0.00000053 | $0.00000053 | $0.0000005 | $0.00000051 | $0.00 |
| 2021-06-11 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000053 | $0.00 |
| 2021-06-10 | $0.00000053 | $0.00000054 | $0.00000051 | $0.00000052 | $0.00 |
| 2021-06-09 | $0.00000045 | $0.00000053 | $0.00000044 | $0.00000053 | $0.00 |
| 2021-06-08 | $0.00000048 | $0.00000048 | $0.00000042 | $0.00000045 | $0.00 |
| 2021-06-07 | $0.00000034 | $0.00000055 | $0.00000034 | $0.00000048 | $0.60 |
| 2021-06-06 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $0.00 |
| 2021-06-05 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000034 | $0.00 |
| 2021-06-04 | $0.00000067 | $0.00000067 | $0.00000033 | $0.00000033 | $0.00 |
| 2021-06-03 | $0.00000064 | $0.00000067 | $0.00000015 | $0.00000067 | $22.51 |
| 2021-06-02 | $0.0000007 | $0.00000071 | $0.00000063 | $0.00000064 | $0.00 |
| 2021-06-01 | $0.00000071 | $0.00000072 | $0.00000021 | $0.0000007 | $4.82 |
| 2021-05-31 | $0.00000078 | $0.00000078 | $0.0000007 | $0.00000071 | $0.00 |
| 2021-05-30 | $0.00000082 | $0.00000086 | $0.00000077 | $0.00000078 | $0.00 |
| 2021-05-29 | $0.0000008 | $0.00000088 | $0.0000008 | $0.00000082 | $0.00 |
| 2021-05-28 | $0.00000091 | $0.00000092 | $0.00000079 | $0.0000008 | $0.00 |
| 2021-05-27 | $0.00000093 | $0.00000096 | $0.00000088 | $0.00000091 | $0.00 |
| 2021-05-26 | $0.00000073 | $0.00000096 | $0.00000072 | $0.00000093 | $0.00 |
| 2021-05-25 | $0.00000087 | $0.00000092 | $0.0000007 | $0.00000073 | $0.00 |
| 2021-05-24 | $0.00000083 | $0.00000091 | $0.00000082 | $0.00000087 | $0.36 |
| 2021-05-23 | $0.0000017 | $0.00000174 | $0.00000075 | $0.00000083 | $0.00 |
| 2021-05-22 | $0.00000146 | $0.00000176 | $0.00000138 | $0.00000171 | $0.00 |
| 2021-05-21 | $0.00000163 | $0.00000168 | $0.00000133 | $0.00000145 | $0.00 |
| 2021-05-20 | $0.00000152 | $0.00000173 | $0.00000144 | $0.00000162 | $0.00 |
| 2021-05-19 | $0.00000041 | $0.00000165 | $0.00000037 | $0.00000152 | $1.81 |
| 2021-05-18 | $0.0000005 | $0.00000053 | $0.0000004 | $0.00000041 | $0.00 |
| 2021-05-17 | $0.00000188 | $0.00000195 | $0.00000049 | $0.0000005 | $0.00 |