WECO Historical USD Price
Daily close · Jun 20, 2023 → Jul 2, 2024Daily price history
Jun 3, 2024 → Jul 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-02 | $0.00019633 | $0.00020097 | $0.00019109 | $0.00019366 | $7,219.67 |
| 2024-07-01 | $0.00019247 | $0.0002037 | $0.00019123 | $0.00019635 | $13,849.84 |
| 2024-06-30 | $0.00019098 | $0.00019351 | $0.00018619 | $0.00019251 | $6,960.42 |
| 2024-06-29 | $0.00018832 | $0.00019102 | $0.00018787 | $0.00019096 | $3,356.77 |
| 2024-06-28 | $0.00019552 | $0.00019634 | $0.00018813 | $0.00018834 | $8,343.79 |
| 2024-06-27 | $0.00019771 | $0.00019918 | $0.00019147 | $0.00019549 | $18,830.78 |
| 2024-06-26 | $0.00017441 | $0.0001977 | $0.00017379 | $0.0001977 | $32,019.83 |
| 2024-06-25 | $0.00017463 | $0.00017798 | $0.00017272 | $0.00017441 | $14,435.00 |
| 2024-06-24 | $0.00027308 | $0.0002813 | $0.0001623 | $0.00017463 | $64,100.19 |
| 2024-06-23 | $0.00027607 | $0.00027645 | $0.0002729 | $0.00027315 | $14,279.28 |
| 2024-06-22 | $0.00026819 | $0.00027611 | $0.00026619 | $0.00027611 | $14,433.95 |
| 2024-06-21 | $0.00026883 | $0.00026943 | $0.00026487 | $0.00026826 | $14,023.72 |
| 2024-06-20 | $0.00027384 | $0.00027771 | $0.00026791 | $0.00026891 | $14,057.75 |
| 2024-06-19 | $0.00026882 | $0.00027554 | $0.00026872 | $0.00027375 | $14,310.54 |
| 2024-06-18 | $0.00027634 | $0.00027634 | $0.00026337 | $0.00026882 | $14,053.03 |
| 2024-06-17 | $0.00027901 | $0.00027972 | $0.00027153 | $0.00027631 | $14,444.76 |
| 2024-06-16 | $0.00027891 | $0.00028025 | $0.00027616 | $0.00027895 | $14,582.79 |
| 2024-06-15 | $0.00027279 | $0.00028376 | $0.0002689 | $0.00027888 | $31,629.56 |
| 2024-06-14 | $0.00026207 | $0.00028579 | $0.00026149 | $0.00027283 | $36,440.61 |
| 2024-06-13 | $0.00027179 | $0.00027298 | $0.0002524 | $0.00026199 | $47,757.90 |
| 2024-06-12 | $0.00027961 | $0.00029024 | $0.00027055 | $0.00027234 | $48,119.02 |
| 2024-06-11 | $0.00025527 | $0.0002798 | $0.0002467 | $0.00027975 | $44,693.41 |
| 2024-06-10 | $0.00027769 | $0.0002811 | $0.00024976 | $0.00025517 | $10,547.73 |
| 2024-06-09 | $0.00027951 | $0.00029321 | $0.00027234 | $0.00027807 | $28,863.53 |
| 2024-06-08 | $0.00028318 | $0.00028725 | $0.00027457 | $0.00027949 | $28,359.74 |
| 2024-06-07 | $0.00032924 | $0.00033975 | $0.00026764 | $0.00028333 | $91,576.97 |
| 2024-06-06 | $0.00032718 | $0.00033708 | $0.0003132 | $0.00032921 | $57,686.92 |
| 2024-06-05 | $0.0003159 | $0.00035422 | $0.00031269 | $0.00032731 | $42,941.03 |
| 2024-06-04 | $0.00028938 | $0.00031657 | $0.00028408 | $0.00031514 | $32,298.99 |
| 2024-06-03 | $0.0002932 | $0.00030983 | $0.0002803 | $0.00028913 | $32,431.01 |