WCX Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00003852 | $0.00003991 | $0.00003743 | $0.00003886 | $17,690.68 |
| 2022-07-22 | $0.00003948 | $0.00004111 | $0.00003814 | $0.00003852 | $16,981.01 |
| 2022-07-21 | $0.00003812 | $0.00004003 | $0.00003685 | $0.00003951 | $18,197.21 |
| 2022-07-20 | $0.00003865 | $0.00004039 | $0.0000376 | $0.00003806 | $17,510.17 |
| 2022-07-19 | $0.00003929 | $0.00004039 | $0.00003757 | $0.00003866 | $17,611.96 |
| 2022-07-18 | $0.00003355 | $0.00003943 | $0.00003355 | $0.00003943 | $18,260.78 |
| 2022-07-17 | $0.000034 | $0.00003459 | $0.00003328 | $0.00003351 | $14,746.28 |
| 2022-07-16 | $0.00003089 | $0.00003437 | $0.00002994 | $0.00003393 | $15,523.26 |
| 2022-07-15 | $0.0000299 | $0.00003201 | $0.00002965 | $0.0000309 | $14,125.44 |
| 2022-07-14 | $0.00002795 | $0.00003016 | $0.00002696 | $0.00002988 | $13,733.16 |
| 2022-07-13 | $0.00002602 | $0.00002791 | $0.00002558 | $0.00002791 | $12,225.01 |
| 2022-07-12 | $0.00002749 | $0.0000275 | $0.00002601 | $0.00002601 | $11,907.38 |
| 2022-07-11 | $0.00002928 | $0.00002932 | $0.00002745 | $0.0000275 | $12,654.16 |
| 2022-07-10 | $0.00003051 | $0.00003052 | $0.00002906 | $0.0000293 | $13,524.56 |
| 2022-07-09 | $0.00003046 | $0.00003082 | $0.00003025 | $0.00003052 | $13,408.84 |
| 2022-07-08 | $0.00003104 | $0.00003176 | $0.00003002 | $0.00003076 | $14,125.49 |
| 2022-07-07 | $0.00002976 | $0.00003138 | $0.0000292 | $0.00003106 | $14,053.64 |
| 2022-07-06 | $0.00002841 | $0.00003006 | $0.00002791 | $0.00002976 | $13,579.73 |
| 2022-07-05 | $0.00002886 | $0.00002929 | $0.00002712 | $0.00002844 | $12,721.57 |
| 2022-07-04 | $0.00002693 | $0.00002894 | $0.0000268 | $0.0000289 | $13,316.75 |
| 2022-07-03 | $0.00002673 | $0.00002721 | $0.00002615 | $0.00002693 | $12,361.70 |
| 2022-07-02 | $0.00002652 | $0.00002697 | $0.00002585 | $0.00002675 | $12,220.55 |
| 2022-07-01 | $0.00002676 | $0.00002762 | $0.00002603 | $0.00002653 | $11,724.42 |
| 2022-06-30 | $0.00002754 | $0.00002767 | $0.00002526 | $0.00002679 | $11,924.10 |
| 2022-06-29 | $0.00002867 | $0.00002892 | $0.0000273 | $0.00002752 | $7,287.54 |
| 2022-06-28 | $0.00002987 | $0.00003085 | $0.00002858 | $0.00002867 | $10,596.10 |
| 2022-06-27 | $0.00003003 | $0.00003096 | $0.0000296 | $0.0000299 | $12,574.46 |
| 2022-06-26 | $0.00003113 | $0.00003194 | $0.00003002 | $0.00003002 | $13,814.50 |
| 2022-06-25 | $0.00003072 | $0.00003132 | $0.00002964 | $0.00003118 | $14,144.15 |
| 2022-06-24 | $0.00002868 | $0.00003111 | $0.00002842 | $0.00003075 | $13,924.93 |