WEEBS Historical USD Price
Daily close · Aug 28, 2024 → Sep 10, 2025Daily price history
Jul 21, 2025 → Sep 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-10 | $0.00000228 | $0.00000235 | $0.00000227 | $0.00000232 | $0.00 |
| 2025-09-09 | $0.00000228 | $0.00000229 | $0.00000226 | $0.00000228 | $0.00 |
| 2025-09-08 | $0.00000228 | $0.00000229 | $0.00000226 | $0.00000228 | $0.00 |
| 2025-09-07 | $0.00000223 | $0.00000229 | $0.00000223 | $0.00000228 | $0.00 |
| 2025-09-06 | $0.0000022 | $0.00000224 | $0.0000022 | $0.00000223 | $0.00 |
| 2025-09-05 | $0.00000219 | $0.00000222 | $0.00000219 | $0.0000022 | $0.00 |
| 2025-09-04 | $0.00000222 | $0.00000222 | $0.00000218 | $0.00000219 | $0.00 |
| 2025-09-03 | $0.00000221 | $0.00000224 | $0.0000022 | $0.00000222 | $0.00 |
| 2025-09-02 | $0.00000301 | $0.00000301 | $0.00000219 | $0.00000221 | $0.96 |
| 2025-09-01 | $0.00000387 | $0.00000391 | $0.00000379 | $0.00000382 | $0.01 |
| 2025-08-31 | $0.00000389 | $0.00000391 | $0.00000387 | $0.00000387 | $0.01 |
| 2025-08-30 | $0.00000389 | $0.00000389 | $0.00000384 | $0.00000389 | $0.01 |
| 2025-08-29 | $0.00000394 | $0.00000395 | $0.00000384 | $0.00000389 | $0.01 |
| 2025-08-28 | $0.00000386 | $0.00000396 | $0.00000384 | $0.00000394 | $0.01 |
| 2025-08-27 | $0.0000039 | $0.00000391 | $0.00000385 | $0.00000386 | $0.01 |
| 2025-08-26 | $0.00000378 | $0.00000391 | $0.00000375 | $0.0000039 | $0.01 |
| 2025-08-25 | $0.00000395 | $0.00000397 | $0.00000376 | $0.00000379 | $0.01 |
| 2025-08-24 | $0.00000391 | $0.00000398 | $0.0000039 | $0.00000395 | $0.05 |
| 2025-08-01 | $0.0000009 | $0.00000091 | $0.00000086 | $0.00000087 | $4.07 |
| 2025-07-31 | $0.00000091 | $0.00000093 | $0.0000009 | $0.0000009 | $4.22 |
| 2025-07-30 | $0.00000093 | $0.00000093 | $0.00000088 | $0.00000091 | $4.27 |
| 2025-07-29 | $0.00000095 | $0.00000096 | $0.00000092 | $0.00000092 | $4.33 |
| 2025-07-28 | $0.00000097 | $0.00000099 | $0.00000094 | $0.00000094 | $4.42 |
| 2025-07-27 | $0.00000091 | $0.00000097 | $0.00000091 | $0.00000097 | $4.54 |
| 2025-07-26 | $0.0000009 | $0.00000092 | $0.00000089 | $0.00000091 | $4.27 |
| 2025-07-25 | $0.00000089 | $0.0000009 | $0.00000087 | $0.0000009 | $4.22 |
| 2025-07-24 | $0.00000764 | $0.00000772 | $0.00000088 | $0.00000089 | $4.15 |
| 2025-07-23 | $0.00000774 | $0.00000796 | $0.00000743 | $0.00000764 | $0.44 |
| 2025-07-22 | $0.00000754 | $0.00000775 | $0.00000734 | $0.00000773 | $0.45 |
| 2025-07-21 | $0.00000745 | $0.00000768 | $0.00000735 | $0.00000754 | $0.44 |