WMA Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.00055765 | $0.000565 | $0.00051942 | $0.00054381 | $895.46 |
| 2021-08-02 | $0.00056482 | $0.00056895 | $0.00038217 | $0.00055826 | $870.54 |
| 2021-08-01 | $0.00065323 | $0.00066813 | $0.00038766 | $0.00056681 | $1,230.39 |
| 2021-07-31 | $0.00070047 | $0.00070047 | $0.00045756 | $0.00065755 | $3,630.87 |
| 2021-07-30 | $0.00069131 | $0.00069982 | $0.00065139 | $0.00069982 | $3,979.04 |
| 2021-07-29 | $0.00070699 | $0.00071594 | $0.00069049 | $0.00069157 | $1,086.11 |
| 2021-07-28 | $0.00069233 | $0.00071983 | $0.00068581 | $0.00070702 | $2,876.80 |
| 2021-07-27 | $0.00066917 | $0.00069465 | $0.00065522 | $0.00069029 | $74.80 |
| 2021-07-26 | $0.00060042 | $0.00072354 | $0.00051688 | $0.00067071 | $2,754.96 |
| 2021-07-25 | $0.00062129 | $0.00062505 | $0.0004577 | $0.00060018 | $528.19 |
| 2021-07-24 | $0.0006138 | $0.00062216 | $0.00060728 | $0.00061868 | $1,668.20 |
| 2021-07-23 | $0.00060727 | $0.00061535 | $0.00041434 | $0.00061277 | $4,598.83 |
| 2021-07-22 | $0.00039109 | $0.00060852 | $0.00038847 | $0.00060736 | $9,975.01 |
| 2021-07-21 | $0.00030013 | $0.00039855 | $0.00029759 | $0.00039194 | $9,961.44 |
| 2021-07-20 | $0.00029294 | $0.00030163 | $0.000281 | $0.00029995 | $5,977.81 |
| 2021-07-19 | $0.00032247 | $0.00032531 | $0.00026705 | $0.00029293 | $3,497.14 |
| 2021-07-18 | $0.00031728 | $0.00032547 | $0.00031726 | $0.00032307 | $1,226.25 |
| 2021-07-17 | $0.00031602 | $0.00032314 | $0.00027751 | $0.00031758 | $3,183.19 |
| 2021-07-16 | $0.00030136 | $0.00032166 | $0.00029443 | $0.00031629 | $1,138.51 |
| 2021-07-15 | $0.00030551 | $0.00031801 | $0.00029537 | $0.00029981 | $3,292.81 |
| 2021-07-14 | $0.00031746 | $0.00031757 | $0.00022755 | $0.00030532 | $670.04 |
| 2021-07-13 | $0.00034411 | $0.00034611 | $0.00031311 | $0.00031664 | $1,412.99 |
| 2021-07-12 | $0.00039375 | $0.00039717 | $0.00024232 | $0.00034506 | $6,137.15 |
| 2021-07-11 | $0.00020454 | $0.00046513 | $0.00020344 | $0.00039374 | $9,976.23 |
| 2021-07-10 | $0.00020624 | $0.00020861 | $0.00020206 | $0.00020454 | $2,124.55 |
| 2021-07-09 | $0.00019715 | $0.00020746 | $0.00017006 | $0.00020664 | $2,146.41 |
| 2021-07-08 | $0.00020306 | $0.00020306 | $0.00019349 | $0.00019708 | $336.69 |
| 2021-07-07 | $0.00022566 | $0.00023026 | $0.0002031 | $0.0002031 | $789.98 |
| 2021-07-06 | $0.00021927 | $0.00022968 | $0.00020942 | $0.00022548 | $3,551.64 |
| 2021-07-05 | $0.00020663 | $0.00022207 | $0.00020244 | $0.00021969 | $1,306.83 |