WNTR Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.000622 | $0.000686 | $0.00039 | $0.00064 | $2,283.83 |
| 2022-07-22 | $0.000479 | $0.000685 | $0.000389 | $0.000632 | $1,973.35 |
| 2022-07-21 | $0.000592 | $0.000685 | $0.000392 | $0.000461 | $1,851.48 |
| 2022-07-20 | $0.000444 | $0.000692 | $0.000391 | $0.000574 | $1,964.90 |
| 2022-07-19 | $0.000434 | $0.000573 | $0.000388 | $0.000435 | $1,491.40 |
| 2022-07-18 | $0.000433 | $0.000606 | $0.000387 | $0.000416 | $1,228.30 |
| 2022-07-17 | $0.000574 | $0.000693 | $0.000394 | $0.000418 | $1,313.18 |
| 2022-07-16 | $0.000394 | $0.000691 | $0.000388 | $0.000574 | $2,379.86 |
| 2022-07-15 | $0.000659 | $0.000696 | $0.000387 | $0.000407 | $1,026.41 |
| 2022-07-14 | $0.000462 | $0.000694 | $0.000365 | $0.000686 | $2,376.63 |
| 2022-07-13 | $0.000591 | $0.000696 | $0.000363 | $0.000449 | $1,415.35 |
| 2022-07-12 | $0.000576 | $0.000773 | $0.000529 | $0.000633 | $2,432.00 |
| 2022-07-11 | $0.00005885 | $0.000581 | $0.00005679 | $0.000552 | $2,620.35 |
| 2022-07-10 | $0.000458 | $0.000564 | $0.00005805 | $0.00005892 | $452.85 |
| 2022-07-09 | $0.000672 | $0.000759 | $0.000391 | $0.000458 | $1,853.02 |
| 2022-07-08 | $0.000637 | $0.000767 | $0.000461 | $0.000685 | $3,864.79 |
| 2022-07-07 | $0.000507 | $0.000777 | $0.00046 | $0.000628 | $2,705.84 |
| 2022-07-06 | $0.000547 | $0.000736 | $0.000456 | $0.000485 | $2,269.03 |
| 2022-07-05 | $0.000574 | $0.000809 | $0.00049 | $0.000547 | $2,385.16 |
| 2022-07-04 | $0.000465 | $0.000802 | $0.000457 | $0.000644 | $3,043.43 |
| 2022-07-03 | $0.000526 | $0.000707 | $0.000451 | $0.000465 | $1,153.45 |
| 2022-07-02 | $0.000802 | $0.000955 | $0.000437 | $0.000526 | $1,731.90 |
| 2022-07-01 | $0.000569 | $0.00096 | $0.000547 | $0.000803 | $1,243.28 |
| 2022-06-30 | $0.000461 | $0.000637 | $0.000437 | $0.000569 | $1,832.88 |
| 2022-06-29 | $0.000573 | $0.000887 | $0.000438 | $0.000461 | $984.91 |
| 2022-06-28 | $0.000614 | $0.000882 | $0.000455 | $0.000573 | $1,613.12 |
| 2022-06-27 | $0.000781 | $0.000972 | $0.000447 | $0.000571 | $2,029.21 |
| 2022-06-26 | $0.000603 | $0.000977 | $0.00005891 | $0.000771 | $3,507.63 |
| 2022-06-25 | $0.000513 | $0.000962 | $0.000469 | $0.000603 | $2,884.41 |
| 2022-06-24 | $0.000823 | $0.000877 | $0.000431 | $0.00053 | $1,704.99 |